Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 3,15 | 2,91 | 3,37 | 3,36 | 801.065 | +10,16% |
| 2011-08-10 | 3,30 | 2,98 | 3,41 | 3,05 | 883.358 | +0,00% |
| 2011-08-09 | 3,49 | 3,03 | 3,55 | 3,05 | 992.248 | -11,34% |
| 2011-08-08 | 3,45 | 3,22 | 3,75 | 3,44 | 974.290 | -4,71% |
| 2011-08-05 | 3,22 | 3,12 | 3,69 | 3,61 | 1.710.602 | +1,40% |
| 2011-08-04 | 3,81 | 3,46 | 3,93 | 3,56 | 997.099 | -8,25% |
| 2011-08-03 | 3,78 | 3,73 | 3,89 | 3,88 | 519.026 | -1,77% |
| 2011-08-02 | 4,14 | 3,95 | 4,19 | 3,95 | 257.078 | -6,62% |
| 2011-08-01 | 4,12 | 4,12 | 4,36 | 4,23 | 366.729 | +1,93% |
| 2011-07-29 | 4,10 | 3,95 | 4,15 | 4,15 | 242.408 | +0,00% |
| 2011-07-28 | 4,19 | 4,05 | 4,19 | 4,15 | 232.987 | -0,95% |
| 2011-07-27 | 4,40 | 4,17 | 4,40 | 4,19 | 144.358 | -5,20% |
| 2011-07-26 | 4,49 | 4,37 | 4,49 | 4,42 | 140.955 | -0,23% |
| 2011-07-25 | 4,27 | 4,27 | 4,43 | 4,43 | 110.885 | +0,91% |
| 2011-07-22 | 4,19 | 4,19 | 4,44 | 4,39 | 269.750 | +4,77% |
| 2011-07-21 | 4,24 | 4,14 | 4,35 | 4,19 | 717.262 | -2,33% |
| 2011-07-20 | 4,50 | 4,24 | 4,60 | 4,29 | 319.557 | -4,45% |
| 2011-07-19 | 4,45 | 4,31 | 4,64 | 4,49 | 374.555 | +1,13% |
| 2011-07-18 | 4,80 | 4,44 | 4,80 | 4,44 | 304.671 | -8,83% |
| 2011-07-15 | 4,81 | 4,81 | 4,88 | 4,87 | 105.723 | +0,62% |
