Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 4,94 | 4,84 | 4,94 | 4,84 | 65.628 | -1,63% |
| 2011-07-13 | 4,85 | 4,80 | 4,98 | 4,92 | 118.572 | +1,65% |
| 2011-07-12 | 4,98 | 4,66 | 4,98 | 4,84 | 356.320 | -3,20% |
| 2011-07-11 | 5,20 | 5,00 | 5,20 | 5,00 | 90.157 | -4,21% |
| 2011-07-08 | 5,30 | 5,13 | 5,32 | 5,22 | 81.517 | -1,51% |
| 2011-07-07 | 5,26 | 5,19 | 5,30 | 5,30 | 287.788 | +0,00% |
| 2011-07-06 | 5,20 | 5,14 | 5,37 | 5,30 | 1.490.078 | +1,73% |
| 2011-07-05 | 5,17 | 5,09 | 5,21 | 5,21 | 149.318 | +0,58% |
| 2011-07-04 | 5,15 | 5,10 | 5,24 | 5,18 | 405.748 | +0,78% |
| 2011-07-01 | 5,05 | 5,04 | 5,16 | 5,14 | 384.447 | +1,38% |
| 2011-06-30 | 5,01 | 4,93 | 5,15 | 5,07 | 258.962 | +0,60% |
| 2011-06-29 | 4,75 | 4,75 | 5,04 | 5,04 | 821.034 | +6,11% |
| 2011-06-28 | 4,71 | 4,40 | 4,86 | 4,75 | 838.779 | +0,00% |
| 2011-06-27 | 4,82 | 4,64 | 5,00 | 4,75 | 503.440 | -4,81% |
| 2011-06-24 | 5,12 | 4,99 | 5,18 | 4,99 | 464.667 | -3,48% |
| 2011-06-22 | 5,28 | 5,17 | 5,28 | 5,17 | 394.595 | -1,34% |
| 2011-06-21 | 5,09 | 5,07 | 5,35 | 5,24 | 921.436 | +2,95% |
| 2011-06-20 | 5,08 | 5,08 | 5,17 | 5,09 | 133.319 | -1,74% |
| 2011-06-17 | 5,05 | 5,05 | 5,18 | 5,18 | 425.759 | +1,97% |
| 2011-06-16 | 5,22 | 5,06 | 5,22 | 5,08 | 357.230 | -3,05% |
