Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 5,35 | 5,15 | 5,36 | 5,24 | 309.942 | -1,69% |
| 2011-06-14 | 5,20 | 5,19 | 5,40 | 5,33 | 709.079 | +2,90% |
| 2011-06-13 | 5,11 | 5,08 | 5,22 | 5,18 | 220.815 | +0,58% |
| 2011-06-10 | 5,15 | 5,06 | 5,19 | 5,15 | 402.476 | -0,77% |
| 2011-06-09 | 5,09 | 5,08 | 5,19 | 5,19 | 322.894 | +0,78% |
| 2011-06-08 | 5,12 | 5,12 | 5,24 | 5,15 | 729.981 | +0,19% |
| 2011-06-07 | 5,12 | 5,09 | 5,20 | 5,14 | 364.790 | -1,15% |
| 2011-06-06 | 5,20 | 5,07 | 5,22 | 5,20 | 227.029 | +0,00% |
| 2011-06-03 | 5,19 | 5,05 | 5,24 | 5,20 | 517.568 | +1,56% |
| 2011-06-02 | 5,22 | 5,08 | 5,28 | 5,12 | 752.048 | -4,30% |
| 2011-06-01 | 5,65 | 5,30 | 5,77 | 5,35 | 1.846.782 | -1,83% |
| 2011-05-31 | 5,46 | 5,35 | 5,60 | 5,45 | 719.806 | +0,00% |
| 2011-05-30 | 5,24 | 5,21 | 5,50 | 5,45 | 1.057.247 | +4,81% |
| 2011-05-27 | 5,12 | 5,03 | 5,21 | 5,20 | 660.512 | +1,36% |
| 2011-05-26 | 5,25 | 5,13 | 5,25 | 5,13 | 641.228 | +0,59% |
| 2011-05-25 | 4,70 | 4,64 | 5,14 | 5,10 | 1.394.973 | +6,25% |
| 2011-05-24 | 4,98 | 4,73 | 5,00 | 4,80 | 954.663 | -4,57% |
| 2011-05-23 | 5,18 | 5,03 | 5,28 | 5,03 | 878.740 | -6,16% |
| 2011-05-20 | 5,54 | 5,35 | 5,54 | 5,36 | 66.004 | -1,65% |
| 2011-05-19 | 5,41 | 5,41 | 5,54 | 5,45 | 176.289 | +1,30% |
