Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 5,22 | 5,22 | 5,39 | 5,38 | 145.959 | +3,07% |
| 2011-05-17 | 5,39 | 5,17 | 5,39 | 5,22 | 86.412 | -3,33% |
| 2011-05-16 | 5,45 | 5,36 | 5,49 | 5,40 | 102.699 | +0,00% |
| 2011-05-13 | 5,50 | 5,33 | 5,50 | 5,40 | 94.110 | -2,35% |
| 2011-05-12 | 5,55 | 5,05 | 5,55 | 5,53 | 387.285 | -1,25% |
| 2011-05-11 | 5,70 | 5,56 | 5,76 | 5,60 | 1.279.918 | -2,10% |
| 2011-05-10 | 5,72 | 5,51 | 5,80 | 5,72 | 83.097 | +1,24% |
| 2011-05-09 | 5,82 | 5,65 | 5,95 | 5,65 | 206.912 | -1,05% |
| 2011-05-06 | 5,57 | 5,46 | 5,75 | 5,71 | 313.518 | +1,06% |
| 2011-05-05 | 5,70 | 5,46 | 5,85 | 5,65 | 590.713 | +0,89% |
| 2011-05-04 | 5,22 | 5,22 | 5,63 | 5,60 | 398.749 | +5,66% |
| 2011-05-02 | 5,26 | 5,06 | 5,31 | 5,30 | 158.058 | -0,19% |
| 2011-04-29 | 5,35 | 5,18 | 5,43 | 5,31 | 280.570 | -0,75% |
| 2011-04-28 | 5,53 | 5,15 | 5,53 | 5,35 | 318.126 | -2,01% |
| 2011-04-27 | 5,60 | 5,23 | 5,63 | 5,46 | 644.702 | +1,11% |
| 2011-04-26 | 5,01 | 5,01 | 5,43 | 5,40 | 927.156 | +8,00% |
| 2011-04-21 | 4,70 | 4,70 | 5,08 | 5,00 | 1.057.655 | +7,07% |
| 2011-04-20 | 4,54 | 4,49 | 4,70 | 4,67 | 228.857 | +5,66% |
| 2011-04-19 | 4,40 | 4,38 | 4,48 | 4,42 | 78.803 | +2,31% |
| 2011-04-18 | 4,50 | 4,30 | 4,54 | 4,32 | 114.832 | -3,79% |
