Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 4,48 | 4,44 | 4,54 | 4,49 | 36.561 | -1,10% |
| 2011-04-14 | 4,65 | 4,40 | 4,69 | 4,54 | 123.887 | -3,40% |
| 2011-04-13 | 4,61 | 4,60 | 4,75 | 4,70 | 103.436 | +1,08% |
| 2011-04-12 | 4,66 | 4,50 | 4,76 | 4,65 | 135.346 | -0,85% |
| 2011-04-11 | 4,65 | 4,55 | 4,70 | 4,69 | 130.601 | +0,00% |
| 2011-04-08 | 4,69 | 4,64 | 4,79 | 4,69 | 186.555 | +1,08% |
| 2011-04-07 | 4,75 | 4,61 | 4,83 | 4,64 | 140.452 | -2,11% |
| 2011-04-06 | 4,45 | 4,43 | 4,74 | 4,74 | 619.348 | +7,00% |
| 2011-04-05 | 4,31 | 4,27 | 4,50 | 4,43 | 281.443 | +2,78% |
| 2011-04-04 | 4,13 | 4,10 | 4,36 | 4,31 | 209.187 | +3,86% |
| 2011-04-01 | 4,20 | 4,05 | 4,20 | 4,15 | 225.202 | -1,19% |
| 2011-03-31 | 4,26 | 4,17 | 4,27 | 4,20 | 114.330 | -1,18% |
| 2011-03-30 | 4,35 | 4,20 | 4,40 | 4,25 | 185.621 | -1,85% |
| 2011-03-29 | 4,40 | 4,27 | 4,40 | 4,33 | 144.509 | -2,26% |
| 2011-03-28 | 4,47 | 4,40 | 4,48 | 4,43 | 112.689 | -0,23% |
| 2011-03-25 | 4,39 | 4,35 | 4,47 | 4,44 | 91.830 | +1,14% |
| 2011-03-24 | 4,34 | 4,33 | 4,54 | 4,39 | 244.833 | +2,09% |
| 2011-03-23 | 4,30 | 4,23 | 4,39 | 4,30 | 96.235 | -1,15% |
| 2011-03-22 | 4,50 | 4,25 | 4,50 | 4,35 | 191.217 | -3,12% |
| 2011-03-21 | 4,42 | 4,40 | 4,51 | 4,49 | 400.723 | +2,05% |
