Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-18 | 4,36 | 4,22 | 4,43 | 4,40 | 214.809 | +2,09% |
| 2011-03-17 | 4,17 | 4,17 | 4,38 | 4,31 | 699.076 | +3,61% |
| 2011-03-16 | 4,44 | 4,16 | 4,52 | 4,16 | 506.567 | -4,59% |
| 2011-03-15 | 4,63 | 4,25 | 4,75 | 4,36 | 965.404 | -8,79% |
| 2011-03-14 | 4,79 | 4,59 | 4,85 | 4,78 | 298.778 | -1,24% |
| 2011-03-11 | 4,65 | 4,52 | 4,88 | 4,84 | 735.270 | +1,89% |
| 2011-03-10 | 4,89 | 4,70 | 5,10 | 4,75 | 744.945 | -2,86% |
| 2011-03-09 | 4,78 | 4,52 | 4,94 | 4,89 | 1.239.518 | +6,54% |
| 2011-03-08 | 4,19 | 4,10 | 4,59 | 4,59 | 744.769 | +8,51% |
| 2011-03-07 | 4,30 | 4,10 | 4,42 | 4,23 | 522.466 | -0,47% |
| 2011-03-04 | 4,10 | 4,07 | 4,47 | 4,25 | 858.537 | +2,16% |
| 2011-03-03 | 4,07 | 3,84 | 4,63 | 4,16 | 2.333.195 | -1,89% |
| 2011-03-02 | 3,27 | 3,25 | 4,24 | 4,24 | 2.064.318 | +26,57% |
| 2011-03-01 | 3,28 | 3,25 | 3,35 | 3,35 | 518.971 | +3,08% |
| 2011-02-28 | 3,22 | 3,11 | 3,31 | 3,25 | 422.402 | +0,93% |
| 2011-02-25 | 3,25 | 3,16 | 3,35 | 3,22 | 355.375 | -0,92% |
| 2011-02-24 | 3,40 | 3,20 | 3,40 | 3,25 | 593.243 | -4,41% |
| 2011-02-23 | 3,50 | 3,33 | 3,50 | 3,40 | 507.342 | -3,95% |
| 2011-02-22 | 3,16 | 3,10 | 3,58 | 3,54 | 1.499.727 | +10,28% |
| 2011-02-21 | 3,29 | 3,18 | 3,33 | 3,21 | 381.224 | -1,53% |
