Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 3,33 | 3,12 | 3,38 | 3,26 | 545.372 | +0,00% |
| 2011-02-17 | 3,05 | 3,05 | 3,35 | 3,26 | 1.317.792 | +6,19% |
| 2011-02-16 | 3,00 | 2,92 | 3,12 | 3,07 | 616.503 | +2,33% |
| 2011-02-15 | 2,86 | 2,86 | 3,15 | 3,00 | 2.392.041 | +6,38% |
| 2011-02-14 | 2,40 | 2,40 | 2,87 | 2,82 | 1.450.953 | +17,50% |
| 2011-02-11 | 2,45 | 2,34 | 2,52 | 2,40 | 294.447 | -2,04% |
| 2011-02-10 | 2,50 | 2,44 | 2,53 | 2,45 | 139.511 | -3,16% |
| 2011-02-09 | 2,51 | 2,48 | 2,54 | 2,53 | 70.494 | +0,80% |
| 2011-02-08 | 2,55 | 2,50 | 2,63 | 2,51 | 257.869 | -1,18% |
| 2011-02-07 | 2,66 | 2,50 | 2,66 | 2,54 | 146.781 | -2,31% |
| 2011-02-04 | 2,53 | 2,52 | 2,67 | 2,60 | 221.512 | +3,59% |
| 2011-02-03 | 2,68 | 2,42 | 2,74 | 2,51 | 476.707 | -6,69% |
| 2011-02-02 | 2,87 | 2,68 | 2,91 | 2,69 | 521.438 | -5,28% |
| 2011-02-01 | 2,75 | 2,66 | 2,87 | 2,84 | 357.883 | +4,03% |
| 2011-01-31 | 2,68 | 2,60 | 2,74 | 2,73 | 238.102 | +0,00% |
| 2011-01-28 | 2,60 | 2,60 | 2,76 | 2,73 | 280.321 | +3,41% |
| 2011-01-27 | 2,60 | 2,56 | 2,64 | 2,64 | 85.229 | +0,76% |
| 2011-01-26 | 2,65 | 2,57 | 2,65 | 2,62 | 160.353 | -1,13% |
| 2011-01-25 | 2,66 | 2,60 | 2,69 | 2,65 | 120.715 | -0,38% |
| 2011-01-24 | 2,64 | 2,62 | 2,70 | 2,66 | 267.312 | +2,70% |
