Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-26 | 3,14 | 3,14 | 3,15 | 3,15 | 8.926 | +0,00% |
| 2017-09-25 | 3,18 | 3,14 | 3,18 | 3,15 | 2.937 | +0,00% |
| 2017-09-22 | 3,19 | 3,14 | 3,19 | 3,15 | 9.119 | +0,00% |
| 2017-09-21 | 3,15 | 3,12 | 3,15 | 3,15 | 13.551 | +0,00% |
| 2017-09-20 | 3,20 | 3,15 | 3,20 | 3,15 | 9.324 | -0,32% |
| 2017-09-18 | 3,18 | 3,16 | 3,19 | 3,16 | 10.604 | -0,32% |
| 2017-09-15 | 3,18 | 3,17 | 3,18 | 3,17 | 10.458 | -0,63% |
| 2017-09-14 | 3,17 | 3,16 | 3,19 | 3,19 | 8.508 | +0,63% |
| 2017-09-13 | 3,20 | 3,17 | 3,20 | 3,17 | 18.601 | -0,94% |
| 2017-09-12 | 3,20 | 3,18 | 3,20 | 3,20 | 10.408 | -0,31% |
| 2017-09-11 | 3,23 | 3,20 | 3,23 | 3,21 | 19.042 | -1,83% |
| 2017-09-08 | 3,23 | 3,23 | 3,27 | 3,27 | 3.502 | +1,55% |
| 2017-09-07 | 3,24 | 3,22 | 3,24 | 3,22 | 750 | -0,62% |
| 2017-09-06 | 3,20 | 3,20 | 3,25 | 3,24 | 19.723 | +0,31% |
| 2017-09-05 | 3,28 | 3,22 | 3,28 | 3,23 | 15.027 | -1,52% |
| 2017-09-04 | 3,29 | 3,28 | 3,29 | 3,28 | 1.446 | -0,61% |
| 2017-09-01 | 3,25 | 3,25 | 3,30 | 3,30 | 2.482 | +1,85% |
| 2017-08-31 | 3,27 | 3,23 | 3,27 | 3,24 | 3.490 | -2,41% |
| 2017-08-30 | 3,33 | 3,30 | 3,33 | 3,32 | 1.466 | +2,15% |
| 2017-08-29 | 3,28 | 3,24 | 3,29 | 3,25 | 4.777 | -1,22% |
