Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 3,52 | 3,50 | 3,53 | 3,50 | 9.141 | -0,57% |
| 2017-06-29 | 3,54 | 3,52 | 3,54 | 3,52 | 1.397 | -0,56% |
| 2017-06-28 | 3,50 | 3,50 | 3,54 | 3,54 | 3.200 | +0,00% |
| 2017-06-27 | 3,50 | 3,50 | 3,54 | 3,54 | 5.238 | +0,00% |
| 2017-06-26 | 3,54 | 3,47 | 3,55 | 3,54 | 4.262 | +0,00% |
| 2017-06-23 | 3,52 | 3,50 | 3,54 | 3,54 | 47.671 | +1,14% |
| 2017-06-22 | 3,39 | 3,39 | 3,52 | 3,50 | 27.413 | +2,34% |
| 2017-06-21 | 3,37 | 3,37 | 3,43 | 3,42 | 1.724 | +0,59% |
| 2017-06-20 | 3,35 | 3,35 | 3,40 | 3,40 | 300 | -1,16% |
| 2017-06-19 | 3,47 | 3,37 | 3,48 | 3,44 | 27.509 | +1,47% |
| 2017-06-16 | 3,37 | 3,33 | 3,39 | 3,39 | 13.772 | +0,59% |
| 2017-06-14 | 3,45 | 3,37 | 3,45 | 3,37 | 4.235 | -0,88% |
| 2017-06-13 | 3,45 | 3,40 | 3,45 | 3,40 | 11.257 | -0,87% |
| 2017-06-12 | 3,44 | 3,43 | 3,46 | 3,43 | 1.597 | -0,58% |
| 2017-06-09 | 3,43 | 3,43 | 3,45 | 3,45 | 4.648 | -0,58% |
| 2017-06-08 | 3,44 | 3,42 | 3,47 | 3,47 | 3.001 | -0,29% |
| 2017-06-07 | 3,47 | 3,45 | 3,49 | 3,48 | 8.400 | -0,29% |
| 2017-06-06 | 3,54 | 3,43 | 3,54 | 3,49 | 39.883 | -1,41% |
| 2017-06-05 | 3,55 | 3,46 | 3,55 | 3,54 | 2.501 | -0,28% |
| 2017-06-02 | 3,50 | 3,42 | 3,55 | 3,55 | 119.437 | +0,28% |
