Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 3,60 | 3,54 | 3,60 | 3,54 | 4.289 | -0,28% |
| 2017-05-31 | 3,51 | 3,42 | 3,55 | 3,55 | 58.883 | -2,20% |
| 2017-05-30 | 3,64 | 3,59 | 3,64 | 3,63 | 2.062 | -0,55% |
| 2017-05-29 | 3,61 | 3,61 | 3,65 | 3,65 | 1.726 | -0,54% |
| 2017-05-26 | 3,61 | 3,55 | 3,67 | 3,67 | 24.094 | +1,94% |
| 2017-05-25 | 3,70 | 3,60 | 3,75 | 3,60 | 50.311 | -2,70% |
| 2017-05-24 | 3,59 | 3,51 | 3,71 | 3,70 | 50.516 | +2,21% |
| 2017-05-23 | 3,69 | 3,61 | 3,69 | 3,62 | 17.720 | +0,00% |
| 2017-05-22 | 3,79 | 3,62 | 3,79 | 3,62 | 14.572 | -4,49% |
| 2017-05-19 | 3,72 | 3,70 | 3,79 | 3,79 | 48.260 | +1,88% |
| 2017-05-18 | 3,61 | 3,61 | 3,72 | 3,72 | 21.440 | +0,54% |
| 2017-05-17 | 3,70 | 3,69 | 3,72 | 3,70 | 62.539 | +0,00% |
| 2017-05-16 | 3,62 | 3,61 | 3,70 | 3,70 | 19.843 | -0,27% |
| 2017-05-15 | 3,73 | 3,71 | 3,73 | 3,71 | 2.174 | -0,54% |
| 2017-05-12 | 3,71 | 3,70 | 3,73 | 3,73 | 18.593 | +0,54% |
| 2017-05-11 | 3,68 | 3,65 | 3,72 | 3,71 | 47.581 | +0,54% |
| 2017-05-10 | 3,64 | 3,61 | 3,69 | 3,69 | 111.899 | +1,37% |
| 2017-05-09 | 3,55 | 3,55 | 3,65 | 3,64 | 103.002 | +1,96% |
| 2017-05-08 | 3,53 | 3,50 | 3,58 | 3,57 | 74.578 | +1,42% |
| 2017-05-05 | 3,44 | 3,42 | 3,52 | 3,52 | 68.339 | +2,33% |
