Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 3,31 | 3,31 | 3,47 | 3,44 | 141.578 | +2,69% |
| 2017-05-02 | 3,32 | 3,29 | 3,35 | 3,35 | 14.876 | +1,21% |
| 2017-04-28 | 3,30 | 3,28 | 3,32 | 3,31 | 32.060 | +0,30% |
| 2017-04-27 | 3,28 | 3,27 | 3,30 | 3,30 | 24.480 | +0,61% |
| 2017-04-26 | 3,28 | 3,27 | 3,28 | 3,28 | 13.766 | +0,31% |
| 2017-04-25 | 3,28 | 3,23 | 3,28 | 3,27 | 11.292 | +0,62% |
| 2017-04-24 | 3,28 | 3,24 | 3,28 | 3,25 | 8.097 | +0,00% |
| 2017-04-21 | 3,28 | 3,25 | 3,28 | 3,25 | 3.600 | -0,91% |
| 2017-04-20 | 3,29 | 3,24 | 3,29 | 3,28 | 6.007 | -0,30% |
| 2017-04-19 | 3,26 | 3,25 | 3,29 | 3,29 | 3.212 | -0,30% |
| 2017-04-18 | 3,26 | 3,26 | 3,30 | 3,30 | 13.574 | +1,23% |
| 2017-04-13 | 3,26 | 3,25 | 3,28 | 3,26 | 9.220 | +0,00% |
| 2017-04-12 | 3,28 | 3,23 | 3,28 | 3,26 | 3.782 | +0,93% |
| 2017-04-11 | 3,26 | 3,23 | 3,27 | 3,23 | 3.601 | -0,92% |
| 2017-04-10 | 3,20 | 3,20 | 3,26 | 3,26 | 13.033 | +0,62% |
| 2017-04-07 | 3,20 | 3,19 | 3,25 | 3,24 | 17.971 | +2,21% |
| 2017-04-06 | 3,19 | 3,17 | 3,19 | 3,17 | 3.501 | -0,31% |
| 2017-04-05 | 3,17 | 3,17 | 3,20 | 3,18 | 8.402 | +0,00% |
| 2017-04-04 | 3,23 | 3,15 | 3,23 | 3,18 | 21.512 | -1,55% |
| 2017-04-03 | 3,20 | 3,16 | 3,24 | 3,23 | 3.294 | +0,00% |
