Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 3,24 | 3,19 | 3,25 | 3,23 | 24.473 | +1,57% |
| 2017-03-29 | 3,19 | 3,17 | 3,20 | 3,18 | 9.488 | -0,31% |
| 2017-03-28 | 3,21 | 3,18 | 3,24 | 3,19 | 20.363 | -1,54% |
| 2017-03-27 | 3,20 | 3,20 | 3,24 | 3,24 | 232 | -0,31% |
| 2017-03-24 | 3,25 | 3,18 | 3,25 | 3,25 | 10.702 | +0,00% |
| 2017-03-23 | 3,19 | 3,19 | 3,25 | 3,25 | 8.394 | +1,88% |
| 2017-03-22 | 3,29 | 3,10 | 3,29 | 3,19 | 97.211 | -3,04% |
| 2017-03-21 | 3,36 | 3,26 | 3,37 | 3,29 | 62.766 | -2,08% |
| 2017-03-20 | 3,34 | 3,34 | 3,36 | 3,36 | 18.064 | +0,60% |
| 2017-03-17 | 3,33 | 3,28 | 3,35 | 3,34 | 23.979 | +0,30% |
| 2017-03-16 | 3,27 | 3,27 | 3,33 | 3,33 | 1.752 | +1,22% |
| 2017-03-14 | 3,28 | 3,28 | 3,30 | 3,29 | 3.714 | -0,30% |
| 2017-03-13 | 3,33 | 3,28 | 3,34 | 3,30 | 4.582 | -0,60% |
| 2017-03-10 | 3,30 | 3,28 | 3,32 | 3,32 | 3.683 | +0,91% |
| 2017-03-09 | 3,28 | 3,27 | 3,30 | 3,29 | 20.626 | -0,60% |
| 2017-03-08 | 3,28 | 3,28 | 3,31 | 3,31 | 6.605 | +0,00% |
| 2017-03-07 | 3,29 | 3,26 | 3,31 | 3,31 | 17.307 | -0,30% |
| 2017-03-06 | 3,30 | 3,29 | 3,32 | 3,32 | 11.674 | -0,90% |
| 2017-03-03 | 3,31 | 3,30 | 3,35 | 3,35 | 27.294 | +0,60% |
| 2017-03-02 | 3,36 | 3,30 | 3,38 | 3,33 | 19.700 | -0,30% |
