Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 3,30 | 3,28 | 3,33 | 3,32 | 16.725 | +1,22% |
| 2017-01-30 | 3,35 | 3,28 | 3,35 | 3,28 | 10.705 | -1,20% |
| 2017-01-27 | 3,35 | 3,30 | 3,35 | 3,32 | 4.600 | -0,90% |
| 2017-01-26 | 3,33 | 3,30 | 3,36 | 3,35 | 21.836 | +0,60% |
| 2017-01-25 | 3,30 | 3,29 | 3,40 | 3,33 | 61.663 | +1,22% |
| 2017-01-24 | 3,27 | 3,27 | 3,30 | 3,29 | 17.054 | +0,61% |
| 2017-01-23 | 3,30 | 3,25 | 3,30 | 3,27 | 9.369 | +0,00% |
| 2017-01-20 | 3,29 | 3,25 | 3,29 | 3,27 | 6.866 | -0,30% |
| 2017-01-19 | 3,30 | 3,25 | 3,30 | 3,28 | 13.244 | -0,61% |
| 2017-01-18 | 3,31 | 3,26 | 3,31 | 3,30 | 2.124 | -0,30% |
| 2017-01-17 | 3,30 | 3,29 | 3,31 | 3,31 | 31.545 | +0,61% |
| 2017-01-16 | 3,22 | 3,22 | 3,29 | 3,29 | 21.175 | +1,86% |
| 2017-01-13 | 3,20 | 3,19 | 3,23 | 3,23 | 14.052 | +0,94% |
| 2017-01-12 | 3,20 | 3,18 | 3,23 | 3,20 | 217.222 | +0,00% |
| 2017-01-11 | 3,20 | 3,18 | 3,24 | 3,20 | 11.964 | +0,00% |
| 2017-01-10 | 3,17 | 3,16 | 3,23 | 3,20 | 16.665 | +0,00% |
| 2017-01-09 | 3,19 | 3,18 | 3,20 | 3,20 | 6.556 | +0,63% |
| 2017-01-05 | 3,20 | 3,18 | 3,20 | 3,18 | 19.810 | -1,24% |
| 2017-01-04 | 3,20 | 3,19 | 3,24 | 3,22 | 46.476 | -0,92% |
| 2017-01-03 | 3,20 | 3,20 | 3,28 | 3,25 | 67.539 | +1,56% |
