Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 3,22 | 3,11 | 3,24 | 3,20 | 162.639 | -0,62% |
| 2016-12-30 | 3,20 | 3,13 | 3,22 | 3,22 | 10.338 | +0,31% |
| 2016-12-29 | 3,18 | 3,16 | 3,21 | 3,21 | 12.767 | +0,94% |
| 2016-12-28 | 3,18 | 3,08 | 3,20 | 3,18 | 174.235 | +0,00% |
| 2016-12-27 | 3,24 | 3,15 | 3,30 | 3,18 | 55.904 | -1,85% |
| 2016-12-23 | 3,24 | 3,22 | 3,25 | 3,24 | 12.588 | -1,52% |
| 2016-12-22 | 3,25 | 3,22 | 3,30 | 3,29 | 15.317 | +0,92% |
| 2016-12-21 | 3,28 | 3,26 | 3,30 | 3,26 | 15.975 | -1,21% |
| 2016-12-20 | 3,29 | 3,26 | 3,30 | 3,30 | 10.045 | +0,30% |
| 2016-12-19 | 3,30 | 3,26 | 3,30 | 3,29 | 2.045 | -0,30% |
| 2016-12-16 | 3,27 | 3,25 | 3,30 | 3,30 | 7.326 | +1,23% |
| 2016-12-15 | 3,26 | 3,25 | 3,29 | 3,26 | 2.789 | -0,31% |
| 2016-12-14 | 3,29 | 3,25 | 3,29 | 3,27 | 2.685 | -0,91% |
| 2016-12-13 | 3,27 | 3,23 | 3,30 | 3,30 | 12.604 | +0,92% |
| 2016-12-12 | 3,24 | 3,23 | 3,27 | 3,27 | 8.676 | +0,00% |
| 2016-12-09 | 3,28 | 3,24 | 3,28 | 3,27 | 4.261 | -0,30% |
| 2016-12-08 | 3,23 | 3,22 | 3,33 | 3,28 | 67.893 | +0,00% |
| 2016-12-07 | 3,30 | 3,21 | 3,30 | 3,28 | 31.852 | -0,30% |
| 2016-12-06 | 3,32 | 3,22 | 3,33 | 3,29 | 23.420 | -1,20% |
| 2016-12-05 | 3,35 | 3,30 | 3,35 | 3,33 | 4.333 | -0,60% |
