Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 3,32 | 3,27 | 3,36 | 3,35 | 4.230 | +1,21% |
| 2016-12-01 | 3,29 | 3,29 | 3,31 | 3,31 | 13.134 | +0,61% |
| 2016-11-30 | 3,26 | 3,26 | 3,30 | 3,29 | 6.343 | +0,00% |
| 2016-11-29 | 3,29 | 3,29 | 3,29 | 3,29 | 835 | +0,92% |
| 2016-11-28 | 3,26 | 3,26 | 3,30 | 3,26 | 3.390 | -1,21% |
| 2016-11-25 | 3,29 | 3,25 | 3,31 | 3,30 | 9.910 | +0,00% |
| 2016-11-24 | 3,25 | 3,25 | 3,30 | 3,30 | 28.396 | +1,54% |
| 2016-11-23 | 3,25 | 3,25 | 3,29 | 3,25 | 5.361 | -0,91% |
| 2016-11-22 | 3,28 | 3,23 | 3,29 | 3,28 | 15.270 | -0,30% |
| 2016-11-21 | 3,29 | 3,20 | 3,29 | 3,29 | 7.194 | +0,30% |
| 2016-11-18 | 3,21 | 3,21 | 3,28 | 3,28 | 4.452 | +0,31% |
| 2016-11-15 | 3,26 | 3,24 | 3,27 | 3,27 | 14.117 | +0,31% |
| 2016-11-14 | 3,31 | 3,26 | 3,31 | 3,26 | 2.667 | -1,21% |
| 2016-11-10 | 3,33 | 3,30 | 3,37 | 3,30 | 21.331 | +0,00% |
| 2016-11-09 | 3,22 | 3,19 | 3,30 | 3,30 | 12.430 | +0,00% |
| 2016-11-08 | 3,28 | 3,23 | 3,30 | 3,30 | 6.787 | +0,61% |
| 2016-11-07 | 3,20 | 3,20 | 3,28 | 3,28 | 8.370 | +1,23% |
| 2016-11-04 | 3,28 | 3,24 | 3,28 | 3,24 | 1.801 | +0,31% |
| 2016-11-03 | 3,27 | 3,20 | 3,28 | 3,23 | 23.152 | -2,12% |
| 2016-11-02 | 3,29 | 3,29 | 3,30 | 3,30 | 2.603 | +0,00% |
