Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 3,29 | 3,28 | 3,30 | 3,30 | 5.648 | +0,61% |
| 2016-10-27 | 3,25 | 3,25 | 3,28 | 3,28 | 513 | +0,31% |
| 2016-10-26 | 3,29 | 3,25 | 3,29 | 3,27 | 896 | -0,30% |
| 2016-10-25 | 3,28 | 3,24 | 3,29 | 3,28 | 8.202 | +0,31% |
| 2016-10-24 | 3,23 | 3,23 | 3,27 | 3,27 | 7.609 | -0,30% |
| 2016-10-21 | 3,23 | 3,22 | 3,29 | 3,28 | 15.309 | -0,30% |
| 2016-10-20 | 3,33 | 3,23 | 3,33 | 3,29 | 33.071 | -0,90% |
| 2016-10-19 | 3,31 | 3,29 | 3,32 | 3,32 | 24.762 | +0,91% |
| 2016-10-18 | 3,33 | 3,24 | 3,33 | 3,29 | 26.966 | +1,54% |
| 2016-10-17 | 3,28 | 3,22 | 3,30 | 3,24 | 29.255 | -3,28% |
| 2016-10-14 | 3,32 | 3,27 | 3,37 | 3,35 | 33.740 | -0,89% |
| 2016-10-13 | 3,43 | 3,31 | 3,43 | 3,38 | 39.643 | -0,59% |
| 2016-10-12 | 3,43 | 3,39 | 3,45 | 3,40 | 8.571 | -0,87% |
| 2016-10-11 | 3,49 | 3,43 | 3,50 | 3,43 | 2.820 | -1,44% |
| 2016-10-10 | 3,47 | 3,38 | 3,49 | 3,48 | 7.822 | +1,16% |
| 2016-10-07 | 3,43 | 3,37 | 3,45 | 3,44 | 7.296 | -0,58% |
| 2016-10-06 | 3,46 | 3,43 | 3,47 | 3,46 | 2.298 | +0,00% |
| 2016-10-05 | 3,43 | 3,38 | 3,47 | 3,46 | 10.103 | -0,86% |
| 2016-10-03 | 3,41 | 3,41 | 3,49 | 3,49 | 3.766 | +1,45% |
| 2016-09-30 | 3,45 | 3,44 | 3,45 | 3,44 | 1.671 | -1,15% |
