Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 3,25 | 3,24 | 3,34 | 3,27 | 26.870 | -0,61% |
| 2016-08-31 | 3,21 | 3,21 | 3,38 | 3,29 | 32.611 | -4,08% |
| 2016-08-30 | 3,42 | 3,40 | 3,46 | 3,43 | 9.222 | +0,29% |
| 2016-08-29 | 3,42 | 3,41 | 3,44 | 3,42 | 9.234 | -0,29% |
| 2016-08-26 | 3,45 | 3,42 | 3,48 | 3,43 | 13.818 | -0,58% |
| 2016-08-25 | 3,42 | 3,42 | 3,52 | 3,45 | 13.678 | -1,43% |
| 2016-08-24 | 3,41 | 3,41 | 3,50 | 3,50 | 13.932 | +2,04% |
| 2016-08-23 | 3,50 | 3,43 | 3,51 | 3,43 | 29.485 | -2,00% |
| 2016-08-22 | 3,50 | 3,44 | 3,50 | 3,50 | 9.784 | +0,00% |
| 2016-08-19 | 3,45 | 3,45 | 3,50 | 3,50 | 2.048 | +0,00% |
| 2016-08-18 | 3,50 | 3,45 | 3,50 | 3,50 | 2.902 | +0,00% |
| 2016-08-17 | 3,50 | 3,45 | 3,50 | 3,50 | 15.587 | +0,00% |
| 2016-08-16 | 3,49 | 3,49 | 3,53 | 3,50 | 6.085 | +0,29% |
| 2016-08-12 | 3,54 | 3,43 | 3,54 | 3,49 | 11.612 | +0,00% |
| 2016-08-11 | 3,47 | 3,40 | 3,54 | 3,49 | 22.919 | +0,58% |
| 2016-08-10 | 3,47 | 3,42 | 3,47 | 3,47 | 9.810 | +0,00% |
| 2016-08-09 | 3,49 | 3,43 | 3,49 | 3,47 | 15.521 | -0,86% |
| 2016-08-08 | 3,46 | 3,45 | 3,50 | 3,50 | 6.139 | +0,86% |
| 2016-08-05 | 3,55 | 3,46 | 3,55 | 3,47 | 24.228 | -2,80% |
| 2016-08-04 | 3,56 | 3,53 | 3,57 | 3,57 | 3.844 | -0,28% |
