Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 3,34 | 3,30 | 3,35 | 3,34 | 1.881 | +0,00% |
| 2016-07-05 | 3,28 | 3,28 | 3,35 | 3,34 | 5.580 | +0,00% |
| 2016-07-04 | 3,29 | 3,29 | 3,34 | 3,34 | 5.567 | +0,00% |
| 2016-07-01 | 3,30 | 3,28 | 3,35 | 3,34 | 9.008 | +1,52% |
| 2016-06-30 | 3,28 | 3,28 | 3,29 | 3,29 | 62.329 | +0,61% |
| 2016-06-29 | 3,26 | 3,26 | 3,27 | 3,27 | 690 | -2,39% |
| 2016-06-28 | 3,13 | 3,13 | 3,35 | 3,35 | 10.245 | +5,02% |
| 2016-06-27 | 3,19 | 3,19 | 3,19 | 3,19 | 110 | -1,24% |
| 2016-06-24 | 3,13 | 3,03 | 3,23 | 3,23 | 41.663 | -2,12% |
| 2016-06-23 | 3,28 | 3,26 | 3,30 | 3,30 | 5.441 | +0,61% |
| 2016-06-22 | 3,27 | 3,22 | 3,28 | 3,28 | 2.785 | +0,31% |
| 2016-06-21 | 3,27 | 3,27 | 3,27 | 3,27 | 100 | +0,93% |
| 2016-06-20 | 3,18 | 3,16 | 3,28 | 3,24 | 8.169 | +1,57% |
| 2016-06-17 | 3,13 | 3,07 | 3,19 | 3,19 | 16.489 | +3,24% |
| 2016-06-16 | 3,09 | 3,07 | 3,13 | 3,09 | 11.453 | -2,83% |
| 2016-06-15 | 3,14 | 3,02 | 3,22 | 3,18 | 9.701 | +0,95% |
| 2016-06-14 | 3,24 | 3,11 | 3,24 | 3,15 | 181.997 | -2,78% |
| 2016-06-13 | 3,24 | 3,17 | 3,25 | 3,24 | 13.139 | -0,31% |
| 2016-06-10 | 3,32 | 3,25 | 3,32 | 3,25 | 16.734 | -1,52% |
| 2016-06-09 | 3,28 | 3,28 | 3,30 | 3,30 | 4.186 | +0,00% |
