Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 3,32 | 3,25 | 3,32 | 3,30 | 3.615 | +0,61% |
| 2016-06-07 | 3,25 | 3,24 | 3,30 | 3,28 | 30.229 | +0,92% |
| 2016-06-06 | 3,28 | 3,21 | 3,29 | 3,25 | 30.141 | -1,22% |
| 2016-06-03 | 3,29 | 3,23 | 3,32 | 3,29 | 17.827 | +1,86% |
| 2016-06-02 | 3,24 | 3,20 | 3,31 | 3,23 | 73.433 | -1,52% |
| 2016-06-01 | 3,39 | 3,28 | 3,40 | 3,28 | 66.156 | -4,09% |
| 2016-05-31 | 3,44 | 3,38 | 3,44 | 3,42 | 14.432 | -0,58% |
| 2016-05-30 | 3,42 | 3,40 | 3,44 | 3,44 | 9.300 | +0,58% |
| 2016-05-27 | 3,45 | 3,42 | 3,45 | 3,42 | 5.116 | +0,29% |
| 2016-05-25 | 3,49 | 3,40 | 3,50 | 3,41 | 51.516 | -2,01% |
| 2016-05-24 | 3,32 | 3,28 | 3,48 | 3,48 | 22.650 | +4,82% |
| 2016-05-23 | 3,36 | 3,28 | 3,40 | 3,32 | 61.936 | -1,19% |
| 2016-05-20 | 3,41 | 3,36 | 3,48 | 3,36 | 58.434 | -2,04% |
| 2016-05-19 | 3,53 | 3,43 | 3,53 | 3,43 | 56.379 | -2,00% |
| 2016-05-18 | 3,46 | 3,46 | 3,50 | 3,50 | 33.520 | +0,86% |
| 2016-05-17 | 3,61 | 3,47 | 3,61 | 3,47 | 120.714 | -4,14% |
| 2016-05-16 | 3,54 | 3,46 | 3,62 | 3,62 | 74.429 | +4,32% |
| 2016-05-13 | 3,50 | 3,47 | 3,57 | 3,47 | 66.142 | -1,14% |
| 2016-05-12 | 3,50 | 3,50 | 3,54 | 3,51 | 34.816 | +0,00% |
| 2016-05-11 | 3,51 | 3,47 | 3,52 | 3,51 | 41.543 | -1,96% |
