Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 3,65 | 3,55 | 3,65 | 3,58 | 60.892 | -1,65% |
| 2016-05-06 | 3,58 | 3,58 | 3,64 | 3,64 | 27.676 | +0,55% |
| 2016-05-05 | 3,62 | 3,59 | 3,65 | 3,62 | 62.832 | +0,00% |
| 2016-05-04 | 3,62 | 3,62 | 3,65 | 3,62 | 47.652 | -0,55% |
| 2016-05-02 | 3,57 | 3,57 | 3,64 | 3,64 | 5.326 | +1,39% |
| 2016-04-29 | 3,58 | 3,56 | 3,65 | 3,59 | 27.619 | +0,56% |
| 2016-04-28 | 3,54 | 3,42 | 3,57 | 3,57 | 37.599 | +2,00% |
| 2016-04-27 | 3,58 | 3,50 | 3,58 | 3,50 | 23.002 | -3,58% |
| 2016-04-25 | 3,59 | 3,58 | 3,63 | 3,63 | 2.298 | +1,11% |
| 2016-04-22 | 3,61 | 3,59 | 3,63 | 3,59 | 16.898 | -1,10% |
| 2016-04-21 | 3,67 | 3,60 | 3,67 | 3,63 | 37.315 | -1,09% |
| 2016-04-20 | 3,69 | 3,60 | 3,69 | 3,67 | 11.744 | -0,27% |
| 2016-04-19 | 3,60 | 3,60 | 3,71 | 3,68 | 38.980 | +2,22% |
| 2016-04-18 | 3,60 | 3,60 | 3,60 | 3,60 | 4.100 | -0,55% |
| 2016-04-15 | 3,65 | 3,61 | 3,65 | 3,62 | 10.009 | -0,82% |
| 2016-04-14 | 3,60 | 3,58 | 3,65 | 3,65 | 33.037 | +1,11% |
| 2016-04-13 | 3,55 | 3,55 | 3,62 | 3,61 | 18.414 | +1,69% |
| 2016-04-12 | 3,55 | 3,52 | 3,55 | 3,55 | 4.624 | +0,00% |
| 2016-04-11 | 3,55 | 3,52 | 3,55 | 3,55 | 9.572 | +0,00% |
| 2016-04-08 | 3,55 | 3,51 | 3,56 | 3,55 | 11.705 | -0,56% |
