Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 3,44 | 3,40 | 3,45 | 3,45 | 5.623 | +0,00% |
| 2016-02-05 | 3,50 | 3,40 | 3,50 | 3,45 | 26.992 | -1,43% |
| 2016-02-04 | 3,53 | 3,50 | 3,53 | 3,50 | 10.628 | +0,00% |
| 2016-02-03 | 3,55 | 3,48 | 3,58 | 3,50 | 4.172 | -2,23% |
| 2016-02-02 | 3,60 | 3,55 | 3,60 | 3,58 | 4.800 | -0,56% |
| 2016-02-01 | 3,60 | 3,57 | 3,65 | 3,60 | 3.653 | +0,28% |
| 2016-01-29 | 3,60 | 3,56 | 3,60 | 3,59 | 1.790 | -1,64% |
| 2016-01-28 | 3,69 | 3,65 | 3,69 | 3,65 | 801 | +0,00% |
| 2016-01-27 | 3,65 | 3,65 | 3,65 | 3,65 | 1 | +2,24% |
| 2016-01-26 | 3,66 | 3,57 | 3,66 | 3,57 | 10.090 | -3,25% |
| 2016-01-25 | 3,68 | 3,66 | 3,74 | 3,69 | 3.485 | -2,38% |
| 2016-01-22 | 3,49 | 3,49 | 3,78 | 3,78 | 31.784 | +9,25% |
| 2016-01-21 | 3,40 | 3,40 | 3,46 | 3,46 | 16.377 | +1,76% |
| 2016-01-20 | 3,42 | 3,37 | 3,46 | 3,40 | 39.106 | -1,45% |
| 2016-01-19 | 3,23 | 3,23 | 3,50 | 3,45 | 81.074 | +7,81% |
| 2016-01-18 | 3,61 | 3,20 | 3,61 | 3,20 | 202.796 | -12,57% |
| 2016-01-15 | 3,75 | 3,65 | 3,75 | 3,66 | 30.744 | -1,61% |
| 2016-01-14 | 3,73 | 3,62 | 3,84 | 3,72 | 32.105 | -3,12% |
| 2016-01-13 | 3,84 | 3,76 | 3,84 | 3,84 | 7.585 | +1,05% |
| 2016-01-12 | 3,73 | 3,73 | 3,84 | 3,80 | 17.097 | -0,52% |
