Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 3,84 | 3,78 | 3,84 | 3,82 | 15.349 | -0,78% |
| 2016-01-08 | 3,90 | 3,80 | 3,90 | 3,85 | 16.164 | -2,28% |
| 2016-01-07 | 3,95 | 3,71 | 3,95 | 3,94 | 31.954 | -1,50% |
| 2016-01-05 | 4,00 | 3,92 | 4,00 | 4,00 | 504 | +0,25% |
| 2016-01-04 | 3,98 | 3,86 | 4,00 | 3,99 | 13.744 | +0,76% |
| 2015-12-30 | 3,98 | 3,89 | 3,98 | 3,96 | 2.459 | +1,28% |
| 2015-12-29 | 3,91 | 3,90 | 3,94 | 3,91 | 7.507 | +0,26% |
| 2015-12-28 | 3,95 | 3,88 | 3,95 | 3,90 | 42.801 | -1,27% |
| 2015-12-23 | 3,89 | 3,89 | 3,99 | 3,95 | 13.718 | +1,02% |
| 2015-12-22 | 3,82 | 3,82 | 3,93 | 3,91 | 25.593 | +1,56% |
| 2015-12-21 | 3,89 | 3,80 | 3,95 | 3,85 | 25.762 | -1,03% |
| 2015-12-18 | 3,89 | 3,82 | 3,95 | 3,89 | 40.198 | -2,02% |
| 2015-12-17 | 3,92 | 3,92 | 4,06 | 3,97 | 26.430 | +1,53% |
| 2015-12-16 | 3,99 | 3,91 | 3,99 | 3,91 | 6.900 | -2,25% |
| 2015-12-15 | 3,89 | 3,86 | 4,03 | 4,00 | 43.825 | +3,63% |
| 2015-12-14 | 4,00 | 3,86 | 4,04 | 3,86 | 89.231 | -4,69% |
| 2015-12-11 | 4,01 | 3,92 | 4,06 | 4,05 | 10.269 | +1,25% |
| 2015-12-10 | 3,86 | 3,86 | 4,06 | 4,00 | 32.523 | +2,56% |
| 2015-12-09 | 3,84 | 3,80 | 3,90 | 3,90 | 34.642 | -1,02% |
| 2015-12-08 | 4,13 | 3,90 | 4,20 | 3,94 | 127.012 | -6,19% |
