Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 4,20 | 4,14 | 4,22 | 4,20 | 30.696 | +0,00% |
| 2015-12-04 | 4,20 | 4,13 | 4,20 | 4,20 | 20.536 | -1,41% |
| 2015-12-03 | 4,26 | 4,20 | 4,28 | 4,26 | 54.468 | -0,47% |
| 2015-12-02 | 4,25 | 4,23 | 4,28 | 4,28 | 436.494 | +0,23% |
| 2015-12-01 | 4,22 | 4,22 | 4,29 | 4,27 | 12.103 | -0,70% |
| 2015-11-30 | 4,28 | 4,28 | 4,30 | 4,30 | 4.994 | +0,00% |
| 2015-11-27 | 4,24 | 4,24 | 4,30 | 4,30 | 16.749 | +0,23% |
| 2015-11-26 | 4,28 | 4,23 | 4,30 | 4,29 | 5.139 | +0,23% |
| 2015-11-25 | 4,21 | 4,21 | 4,28 | 4,28 | 16.931 | +0,00% |
| 2015-11-24 | 4,21 | 4,21 | 4,34 | 4,28 | 31.263 | -0,23% |
| 2015-11-23 | 4,39 | 4,26 | 4,39 | 4,29 | 15.070 | -1,61% |
| 2015-11-20 | 4,29 | 4,26 | 4,38 | 4,36 | 7.279 | +1,63% |
| 2015-11-19 | 4,20 | 4,20 | 4,30 | 4,29 | 21.278 | +2,39% |
| 2015-11-18 | 4,09 | 4,08 | 4,26 | 4,19 | 14.524 | +2,70% |
| 2015-11-17 | 4,22 | 4,08 | 4,24 | 4,08 | 121.128 | -4,00% |
| 2015-11-16 | 4,34 | 4,23 | 4,41 | 4,25 | 163.559 | -4,06% |
| 2015-11-13 | 4,45 | 4,38 | 4,45 | 4,43 | 22.355 | -1,56% |
| 2015-11-12 | 4,55 | 4,50 | 4,59 | 4,50 | 7.448 | -1,10% |
| 2015-11-10 | 4,51 | 4,45 | 4,55 | 4,55 | 13.820 | +0,89% |
| 2015-11-09 | 4,54 | 4,47 | 4,56 | 4,51 | 18.435 | -0,88% |
