Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 4,50 | 4,45 | 4,56 | 4,55 | 13.162 | +0,66% |
| 2015-11-05 | 4,53 | 4,42 | 4,56 | 4,52 | 26.407 | -1,74% |
| 2015-11-04 | 4,59 | 4,54 | 4,65 | 4,60 | 11.476 | +1,10% |
| 2015-11-03 | 4,59 | 4,54 | 4,59 | 4,55 | 12.824 | -0,87% |
| 2015-11-02 | 4,51 | 4,51 | 4,59 | 4,59 | 12.009 | +0,88% |
| 2015-10-30 | 4,68 | 4,54 | 4,68 | 4,55 | 50.732 | -2,78% |
| 2015-10-29 | 4,74 | 4,60 | 4,74 | 4,68 | 33.311 | -1,47% |
| 2015-10-28 | 4,65 | 4,58 | 4,75 | 4,75 | 29.087 | +3,71% |
| 2015-10-27 | 4,66 | 4,58 | 4,66 | 4,58 | 10.182 | -2,35% |
| 2015-10-26 | 4,70 | 4,65 | 4,78 | 4,69 | 25.025 | -0,21% |
| 2015-10-23 | 4,47 | 4,47 | 4,70 | 4,70 | 77.277 | +4,91% |
| 2015-10-22 | 4,51 | 4,44 | 4,51 | 4,48 | 6.605 | -0,44% |
| 2015-10-21 | 4,40 | 4,40 | 4,53 | 4,50 | 12.128 | +2,04% |
| 2015-10-20 | 4,44 | 4,40 | 4,46 | 4,41 | 16.398 | -0,90% |
| 2015-10-19 | 4,52 | 4,42 | 4,52 | 4,45 | 19.824 | -0,89% |
| 2015-10-16 | 4,57 | 4,46 | 4,60 | 4,49 | 12.650 | -1,32% |
| 2015-10-15 | 4,40 | 4,34 | 4,56 | 4,55 | 55.102 | +3,41% |
| 2015-10-14 | 4,40 | 4,33 | 4,41 | 4,40 | 4.175 | -0,23% |
| 2015-10-13 | 4,41 | 4,30 | 4,41 | 4,41 | 6.261 | -0,23% |
| 2015-10-12 | 4,45 | 4,42 | 4,45 | 4,42 | 5.885 | -0,67% |
