Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 4,63 | 4,54 | 4,63 | 4,54 | 22.532 | -1,09% |
| 2015-09-04 | 4,65 | 4,55 | 4,65 | 4,59 | 82.365 | -1,71% |
| 2015-09-03 | 4,53 | 4,45 | 4,67 | 4,67 | 27.425 | +4,47% |
| 2015-09-02 | 4,50 | 4,47 | 4,53 | 4,47 | 97.809 | -2,83% |
| 2015-09-01 | 4,75 | 4,55 | 4,78 | 4,60 | 205.233 | +3,37% |
| 2015-08-31 | 4,49 | 4,39 | 4,50 | 4,45 | 19.007 | -0,89% |
| 2015-08-28 | 4,37 | 4,37 | 4,49 | 4,49 | 23.262 | +2,05% |
| 2015-08-27 | 4,30 | 4,22 | 4,43 | 4,40 | 47.162 | +4,02% |
| 2015-08-26 | 4,28 | 4,21 | 4,28 | 4,23 | 26.346 | -0,24% |
| 2015-08-25 | 4,21 | 4,15 | 4,35 | 4,24 | 53.951 | +0,71% |
| 2015-08-24 | 4,40 | 4,07 | 4,40 | 4,21 | 379.656 | -6,03% |
| 2015-08-21 | 4,50 | 4,47 | 4,58 | 4,48 | 78.744 | -2,61% |
| 2015-08-20 | 4,69 | 4,51 | 4,70 | 4,60 | 36.569 | -1,92% |
| 2015-08-19 | 4,61 | 4,61 | 4,79 | 4,69 | 13.156 | +1,96% |
| 2015-08-18 | 4,72 | 4,59 | 4,72 | 4,60 | 40.794 | -2,34% |
| 2015-08-17 | 4,76 | 4,71 | 4,85 | 4,71 | 54.073 | -3,09% |
| 2015-08-14 | 4,70 | 4,69 | 4,86 | 4,86 | 175.808 | +4,52% |
| 2015-08-13 | 4,45 | 4,45 | 4,65 | 4,65 | 129.967 | +4,49% |
| 2015-08-12 | 4,46 | 4,29 | 4,46 | 4,45 | 39.456 | -0,22% |
| 2015-08-11 | 4,49 | 4,41 | 4,49 | 4,46 | 21.815 | -0,45% |
