Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 3,87 | 3,83 | 3,94 | 3,94 | 51.106 | +2,87% |
| 2015-07-10 | 3,85 | 3,74 | 3,87 | 3,83 | 25.365 | +0,79% |
| 2015-07-09 | 3,85 | 3,80 | 3,85 | 3,80 | 14.248 | +0,00% |
| 2015-07-08 | 3,90 | 3,80 | 3,90 | 3,80 | 20.293 | -1,81% |
| 2015-07-07 | 3,80 | 3,80 | 3,92 | 3,87 | 23.459 | +1,84% |
| 2015-07-06 | 3,78 | 3,70 | 3,80 | 3,80 | 29.718 | +0,00% |
| 2015-07-03 | 3,82 | 3,80 | 3,84 | 3,80 | 6.958 | -1,81% |
| 2015-07-02 | 3,88 | 3,80 | 3,88 | 3,87 | 11.127 | +1,31% |
| 2015-07-01 | 3,70 | 3,70 | 3,90 | 3,82 | 39.523 | +2,96% |
| 2015-06-30 | 3,65 | 3,64 | 3,76 | 3,71 | 75.837 | +1,64% |
| 2015-06-29 | 3,65 | 3,55 | 3,70 | 3,65 | 46.476 | -2,93% |
| 2015-06-26 | 3,78 | 3,70 | 3,78 | 3,76 | 23.718 | -0,27% |
| 2015-06-25 | 3,67 | 3,67 | 3,78 | 3,77 | 4.450 | +3,29% |
| 2015-06-24 | 3,70 | 3,62 | 3,75 | 3,65 | 24.932 | -2,67% |
| 2015-06-23 | 3,69 | 3,69 | 3,79 | 3,75 | 23.937 | +2,46% |
| 2015-06-22 | 3,51 | 3,51 | 3,68 | 3,66 | 52.600 | +3,39% |
| 2015-06-19 | 3,72 | 3,54 | 3,72 | 3,54 | 19.519 | -4,84% |
| 2015-06-18 | 3,77 | 3,70 | 3,80 | 3,72 | 89.251 | -2,11% |
| 2015-06-17 | 3,78 | 3,76 | 3,88 | 3,80 | 81.494 | +0,53% |
| 2015-06-16 | 3,84 | 3,73 | 3,85 | 3,78 | 46.240 | -2,83% |
