Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 3,90 | 3,84 | 3,90 | 3,89 | 4.864 | -0,26% |
| 2015-06-12 | 3,88 | 3,85 | 3,92 | 3,90 | 118.734 | +0,52% |
| 2015-06-11 | 3,92 | 3,83 | 4,00 | 3,88 | 98.501 | -1,77% |
| 2015-06-10 | 4,01 | 3,95 | 4,02 | 3,95 | 26.852 | -1,50% |
| 2015-06-09 | 4,00 | 3,90 | 4,04 | 4,01 | 41.278 | -0,74% |
| 2015-06-08 | 4,05 | 4,00 | 4,07 | 4,04 | 16.651 | +1,00% |
| 2015-06-05 | 3,92 | 3,92 | 4,00 | 4,00 | 16.549 | +1,78% |
| 2015-06-03 | 3,92 | 3,91 | 4,00 | 3,93 | 12.551 | +0,00% |
| 2015-06-02 | 4,06 | 3,81 | 4,06 | 3,93 | 46.131 | -2,48% |
| 2015-06-01 | 4,02 | 4,01 | 4,05 | 4,03 | 29.653 | -0,74% |
| 2015-05-29 | 4,06 | 4,01 | 4,09 | 4,06 | 31.383 | -0,25% |
| 2015-05-28 | 4,00 | 4,00 | 4,09 | 4,07 | 14.096 | +1,24% |
| 2015-05-27 | 4,02 | 4,00 | 4,04 | 4,02 | 8.834 | -0,99% |
| 2015-05-26 | 4,01 | 4,01 | 4,07 | 4,06 | 36.458 | +0,50% |
| 2015-05-25 | 4,05 | 4,00 | 4,12 | 4,04 | 58.714 | -0,25% |
| 2015-05-22 | 3,95 | 3,95 | 4,06 | 4,05 | 96.069 | +2,27% |
| 2015-05-21 | 3,96 | 3,95 | 4,00 | 3,96 | 13.568 | -0,50% |
| 2015-05-20 | 4,07 | 3,96 | 4,10 | 3,98 | 71.715 | -2,69% |
| 2015-05-19 | 4,12 | 4,07 | 4,19 | 4,09 | 92.829 | -0,24% |
| 2015-05-18 | 4,08 | 4,05 | 4,13 | 4,10 | 120.766 | +2,50% |
