Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 3,90 | 3,90 | 4,11 | 4,00 | 754.154 | +6,95% |
| 2015-05-14 | 3,73 | 3,70 | 3,80 | 3,74 | 114.274 | +0,27% |
| 2015-05-13 | 3,60 | 3,60 | 3,73 | 3,73 | 126.235 | +2,19% |
| 2015-05-12 | 3,60 | 3,60 | 3,65 | 3,65 | 22.086 | +0,55% |
| 2015-05-11 | 3,65 | 3,49 | 3,65 | 3,63 | 20.789 | +0,00% |
| 2015-05-08 | 3,62 | 3,60 | 3,64 | 3,63 | 13.758 | +0,00% |
| 2015-05-07 | 3,65 | 3,60 | 3,65 | 3,63 | 31.081 | +0,00% |
| 2015-05-06 | 3,61 | 3,60 | 3,65 | 3,63 | 54.644 | +0,83% |
| 2015-05-05 | 3,61 | 3,60 | 3,62 | 3,60 | 38.771 | +0,28% |
| 2015-05-04 | 3,56 | 3,52 | 3,60 | 3,59 | 24.943 | +0,84% |
| 2015-04-30 | 3,50 | 3,50 | 3,61 | 3,56 | 79.658 | +1,42% |
| 2015-04-29 | 3,50 | 3,48 | 3,51 | 3,51 | 82.968 | +0,86% |
| 2015-04-28 | 3,50 | 3,48 | 3,52 | 3,48 | 100.884 | -1,42% |
| 2015-04-27 | 3,50 | 3,49 | 3,53 | 3,53 | 97.616 | -0,28% |
| 2015-04-24 | 3,50 | 3,49 | 3,58 | 3,54 | 38.879 | +0,57% |
| 2015-04-23 | 3,52 | 3,49 | 3,53 | 3,52 | 19.316 | +0,00% |
| 2015-04-22 | 3,49 | 3,49 | 3,52 | 3,52 | 41.671 | +0,57% |
| 2015-04-21 | 3,49 | 3,48 | 3,50 | 3,50 | 16.855 | +0,00% |
| 2015-04-20 | 3,49 | 3,48 | 3,50 | 3,50 | 39.175 | -0,28% |
| 2015-04-17 | 3,46 | 3,45 | 3,52 | 3,51 | 68.077 | +0,29% |
