Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 3,54 | 3,54 | 3,60 | 3,58 | 28.733 | +1,13% |
| 2015-03-13 | 3,50 | 3,47 | 3,54 | 3,54 | 21.422 | +1,14% |
| 2015-03-12 | 3,51 | 3,45 | 3,51 | 3,50 | 3.251 | +0,00% |
| 2015-03-11 | 3,50 | 3,46 | 3,54 | 3,50 | 11.857 | +0,00% |
| 2015-03-10 | 3,56 | 3,50 | 3,60 | 3,50 | 22.561 | -2,23% |
| 2015-03-09 | 3,59 | 3,50 | 3,59 | 3,58 | 6.648 | +0,56% |
| 2015-03-06 | 3,58 | 3,45 | 3,59 | 3,56 | 25.052 | +0,56% |
| 2015-03-05 | 3,42 | 3,42 | 3,56 | 3,54 | 47.091 | +3,51% |
| 2015-03-04 | 3,45 | 3,38 | 3,45 | 3,42 | 12.675 | +0,59% |
| 2015-03-03 | 3,39 | 3,35 | 3,40 | 3,40 | 39.530 | +0,89% |
| 2015-03-02 | 3,39 | 3,34 | 3,39 | 3,37 | 23.677 | -0,59% |
| 2015-02-27 | 3,40 | 3,35 | 3,42 | 3,39 | 132.174 | -0,88% |
| 2015-02-26 | 3,36 | 3,36 | 3,42 | 3,42 | 20.698 | +1,79% |
| 2015-02-25 | 3,31 | 3,31 | 3,38 | 3,36 | 12.273 | +1,82% |
| 2015-02-24 | 3,36 | 3,30 | 3,39 | 3,30 | 38.124 | -2,65% |
| 2015-02-23 | 3,39 | 3,36 | 3,45 | 3,39 | 16.367 | +0,00% |
| 2015-02-20 | 3,30 | 3,30 | 3,39 | 3,39 | 21.745 | +2,73% |
| 2015-02-19 | 3,34 | 3,30 | 3,35 | 3,30 | 44.089 | -1,49% |
| 2015-02-18 | 3,36 | 3,34 | 3,37 | 3,35 | 21.107 | -1,47% |
| 2015-02-17 | 3,38 | 3,35 | 3,44 | 3,40 | 20.529 | -1,45% |
