Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 3,50 | 3,31 | 3,55 | 3,45 | 49.783 | -1,43% |
| 2015-02-13 | 3,50 | 3,50 | 3,53 | 3,50 | 11.490 | -0,85% |
| 2015-02-12 | 3,51 | 3,50 | 3,53 | 3,53 | 16.832 | +0,57% |
| 2015-02-11 | 3,52 | 3,51 | 3,55 | 3,51 | 4.589 | -0,28% |
| 2015-02-10 | 3,60 | 3,48 | 3,60 | 3,52 | 54.568 | -2,49% |
| 2015-02-09 | 3,61 | 3,57 | 3,65 | 3,61 | 91.629 | +0,00% |
| 2015-02-06 | 3,62 | 3,61 | 3,71 | 3,61 | 51.162 | +0,28% |
| 2015-02-05 | 3,49 | 3,49 | 3,60 | 3,60 | 26.487 | +3,15% |
| 2015-02-04 | 3,50 | 3,47 | 3,52 | 3,49 | 18.015 | -0,57% |
| 2015-02-03 | 3,57 | 3,51 | 3,57 | 3,51 | 24.903 | -1,68% |
| 2015-02-02 | 3,62 | 3,57 | 3,62 | 3,57 | 10.150 | -0,56% |
| 2015-01-29 | 3,55 | 3,54 | 3,60 | 3,59 | 14.660 | +1,41% |
| 2015-01-28 | 3,55 | 3,54 | 3,58 | 3,54 | 20.936 | +0,28% |
| 2015-01-27 | 3,49 | 3,49 | 3,62 | 3,53 | 33.322 | +0,57% |
| 2015-01-26 | 3,55 | 3,48 | 3,55 | 3,51 | 52.056 | -1,13% |
| 2015-01-23 | 3,57 | 3,55 | 3,60 | 3,55 | 5.867 | -1,39% |
| 2015-01-22 | 3,64 | 3,53 | 3,64 | 3,60 | 4.826 | +1,12% |
| 2015-01-21 | 3,63 | 3,56 | 3,65 | 3,56 | 16.224 | -1,66% |
| 2015-01-20 | 3,64 | 3,59 | 3,65 | 3,62 | 12.515 | +0,00% |
| 2015-01-19 | 3,58 | 3,55 | 3,66 | 3,62 | 19.549 | +1,40% |
