Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 3,64 | 3,50 | 3,64 | 3,57 | 24.452 | -2,19% |
| 2015-01-14 | 3,65 | 3,59 | 3,65 | 3,65 | 18.921 | -0,27% |
| 2015-01-13 | 3,67 | 3,62 | 3,67 | 3,66 | 20.073 | +0,00% |
| 2015-01-12 | 3,50 | 3,50 | 3,66 | 3,66 | 70.813 | +4,57% |
| 2015-01-09 | 3,58 | 3,50 | 3,64 | 3,50 | 49.318 | -1,69% |
| 2015-01-08 | 3,50 | 3,47 | 3,60 | 3,56 | 241.865 | +1,71% |
| 2015-01-07 | 3,46 | 3,45 | 3,52 | 3,50 | 41.879 | +0,00% |
| 2015-01-05 | 3,59 | 3,50 | 3,60 | 3,50 | 22.546 | -2,23% |
| 2015-01-02 | 3,47 | 3,47 | 3,59 | 3,58 | 24.250 | +3,17% |
| 2014-12-30 | 3,46 | 3,44 | 3,47 | 3,47 | 7.326 | +0,58% |
| 2014-12-29 | 3,51 | 3,40 | 3,54 | 3,45 | 31.933 | -2,82% |
| 2014-12-23 | 3,57 | 3,52 | 3,60 | 3,55 | 40.315 | -0,56% |
| 2014-12-22 | 3,57 | 3,55 | 3,62 | 3,57 | 36.315 | +0,85% |
| 2014-12-19 | 3,50 | 3,47 | 3,58 | 3,54 | 149.648 | +2,61% |
| 2014-12-18 | 3,40 | 3,35 | 3,50 | 3,45 | 288.004 | +2,07% |
| 2014-12-17 | 3,30 | 3,26 | 3,40 | 3,38 | 66.693 | +3,68% |
| 2014-12-16 | 3,25 | 3,25 | 3,32 | 3,26 | 161.969 | -2,10% |
| 2014-12-15 | 3,35 | 3,32 | 3,38 | 3,33 | 16.564 | +0,00% |
| 2014-12-12 | 3,33 | 3,23 | 3,35 | 3,33 | 39.716 | +0,91% |
| 2014-12-11 | 3,33 | 3,28 | 3,38 | 3,30 | 39.363 | -0,90% |
