Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 3,20 | 3,14 | 3,30 | 3,14 | 88.761 | -2,48% |
| 2014-11-06 | 3,10 | 3,03 | 3,22 | 3,22 | 87.319 | +5,23% |
| 2014-11-05 | 2,98 | 2,98 | 3,10 | 3,06 | 36.460 | +2,68% |
| 2014-11-04 | 2,97 | 2,97 | 3,00 | 2,98 | 18.577 | +0,00% |
| 2014-11-03 | 2,97 | 2,95 | 3,00 | 2,98 | 29.149 | +0,00% |
| 2014-10-31 | 3,00 | 2,97 | 3,03 | 2,98 | 62.699 | -0,67% |
| 2014-10-30 | 3,00 | 2,95 | 3,00 | 3,00 | 28.024 | +0,33% |
| 2014-10-29 | 2,99 | 2,98 | 3,00 | 2,99 | 12.242 | +0,00% |
| 2014-10-28 | 2,98 | 2,95 | 2,99 | 2,99 | 12.438 | +0,00% |
| 2014-10-27 | 3,02 | 2,97 | 3,02 | 2,99 | 14.450 | -0,33% |
| 2014-10-24 | 2,93 | 2,93 | 3,00 | 3,00 | 14.523 | +1,35% |
| 2014-10-23 | 2,94 | 2,93 | 2,97 | 2,96 | 9.526 | -0,34% |
| 2014-10-22 | 2,92 | 2,92 | 2,97 | 2,97 | 4.497 | +2,06% |
| 2014-10-21 | 2,97 | 2,91 | 2,97 | 2,91 | 9.381 | -2,02% |
| 2014-10-20 | 2,97 | 2,91 | 2,97 | 2,97 | 4.286 | +0,68% |
| 2014-10-17 | 2,97 | 2,90 | 2,99 | 2,95 | 28.149 | +1,03% |
| 2014-10-16 | 2,92 | 2,90 | 2,93 | 2,92 | 20.651 | +0,69% |
| 2014-10-15 | 2,94 | 2,90 | 3,00 | 2,90 | 25.075 | -2,03% |
| 2014-10-14 | 2,90 | 2,80 | 2,97 | 2,96 | 53.088 | +2,07% |
| 2014-10-13 | 2,95 | 2,82 | 2,95 | 2,90 | 32.813 | +0,00% |
