Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 3,06 | 3,06 | 3,12 | 3,10 | 8.960 | +1,31% |
| 2014-09-11 | 3,08 | 3,06 | 3,08 | 3,06 | 2.863 | +0,33% |
| 2014-09-10 | 3,05 | 3,05 | 3,14 | 3,05 | 17.100 | +0,00% |
| 2014-09-09 | 3,17 | 3,00 | 3,17 | 3,05 | 65.194 | -3,79% |
| 2014-09-08 | 3,18 | 3,15 | 3,21 | 3,17 | 9.315 | -0,31% |
| 2014-09-05 | 3,17 | 3,15 | 3,18 | 3,18 | 17.814 | +0,00% |
| 2014-09-04 | 3,19 | 3,15 | 3,21 | 3,18 | 20.719 | -0,93% |
| 2014-09-03 | 3,13 | 3,13 | 3,24 | 3,21 | 56.804 | +3,55% |
| 2014-09-02 | 3,04 | 3,03 | 3,14 | 3,10 | 49.010 | +2,31% |
| 2014-09-01 | 2,93 | 2,93 | 3,03 | 3,03 | 22.828 | +2,36% |
| 2014-08-29 | 2,88 | 2,88 | 2,98 | 2,96 | 31.221 | +3,50% |
| 2014-08-28 | 2,93 | 2,86 | 2,96 | 2,86 | 13.564 | -4,67% |
| 2014-08-27 | 2,94 | 2,94 | 3,00 | 3,00 | 33.310 | +1,69% |
| 2014-08-26 | 2,90 | 2,85 | 2,95 | 2,95 | 24.862 | +2,08% |
| 2014-08-25 | 2,96 | 2,89 | 2,96 | 2,89 | 8.090 | -0,34% |
| 2014-08-22 | 2,96 | 2,90 | 3,00 | 2,90 | 9.309 | -2,03% |
| 2014-08-21 | 2,88 | 2,88 | 2,96 | 2,96 | 10.361 | +2,78% |
| 2014-08-20 | 2,80 | 2,80 | 2,92 | 2,88 | 5.472 | +3,23% |
| 2014-08-19 | 2,94 | 2,78 | 2,98 | 2,79 | 57.767 | -2,79% |
| 2014-08-18 | 2,96 | 2,83 | 2,99 | 2,87 | 48.726 | -3,04% |
