Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 3,02 | 2,96 | 3,02 | 2,96 | 2.581 | -1,00% |
| 2014-08-13 | 3,01 | 2,95 | 3,01 | 2,99 | 4.671 | -0,99% |
| 2014-08-12 | 2,92 | 2,92 | 3,02 | 3,02 | 12.771 | -0,66% |
| 2014-08-11 | 2,97 | 2,88 | 3,04 | 3,04 | 10.161 | +2,01% |
| 2014-08-08 | 3,00 | 2,85 | 3,00 | 2,98 | 17.872 | -0,67% |
| 2014-08-07 | 3,06 | 2,94 | 3,06 | 3,00 | 6.290 | +0,00% |
| 2014-08-06 | 3,07 | 2,95 | 3,07 | 3,00 | 5.599 | -1,32% |
| 2014-08-05 | 3,09 | 2,99 | 3,09 | 3,04 | 11.919 | +0,33% |
| 2014-08-04 | 2,90 | 2,90 | 3,03 | 3,03 | 13.700 | +5,94% |
| 2014-08-01 | 2,87 | 2,83 | 2,94 | 2,86 | 81.724 | -3,05% |
| 2014-07-31 | 3,10 | 2,95 | 3,19 | 2,95 | 42.910 | -4,53% |
| 2014-07-30 | 3,24 | 3,09 | 3,24 | 3,09 | 29.206 | -4,33% |
| 2014-07-29 | 3,16 | 3,16 | 3,23 | 3,23 | 18.124 | +0,94% |
| 2014-07-28 | 3,21 | 3,20 | 3,23 | 3,20 | 8.424 | -0,31% |
| 2014-07-25 | 3,22 | 3,20 | 3,22 | 3,21 | 7.740 | -1,53% |
| 2014-07-24 | 3,20 | 3,20 | 3,26 | 3,26 | 15.495 | +1,56% |
| 2014-07-23 | 3,22 | 3,21 | 3,26 | 3,21 | 4.281 | -0,62% |
| 2014-07-22 | 3,20 | 3,20 | 3,23 | 3,23 | 6.273 | +0,94% |
| 2014-07-21 | 3,12 | 3,11 | 3,20 | 3,20 | 15.038 | +2,56% |
| 2014-07-18 | 3,19 | 3,02 | 3,26 | 3,12 | 40.171 | -2,50% |
