Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 3,21 | 3,20 | 3,22 | 3,20 | 8.566 | -0,62% |
| 2014-07-16 | 3,21 | 3,21 | 3,26 | 3,22 | 6.800 | -0,31% |
| 2014-07-15 | 3,26 | 3,23 | 3,26 | 3,23 | 4.755 | -1,52% |
| 2014-07-14 | 3,29 | 3,26 | 3,29 | 3,28 | 5.369 | +1,86% |
| 2014-07-10 | 3,30 | 3,21 | 3,30 | 3,22 | 21.656 | -2,72% |
| 2014-07-09 | 3,32 | 3,31 | 3,35 | 3,31 | 12.442 | +0,91% |
| 2014-07-08 | 3,27 | 3,25 | 3,30 | 3,28 | 56.849 | -1,50% |
| 2014-07-07 | 3,21 | 3,21 | 3,33 | 3,33 | 33.219 | +0,30% |
| 2014-07-04 | 3,25 | 3,25 | 3,32 | 3,32 | 23.830 | +2,15% |
| 2014-07-03 | 3,24 | 3,24 | 3,26 | 3,25 | 10.257 | +0,62% |
| 2014-07-02 | 3,32 | 3,20 | 3,32 | 3,23 | 12.393 | -0,62% |
| 2014-07-01 | 3,34 | 3,23 | 3,34 | 3,25 | 90.808 | -2,40% |
| 2014-06-30 | 3,32 | 3,31 | 3,33 | 3,33 | 27.119 | +0,00% |
| 2014-06-27 | 3,32 | 3,32 | 3,35 | 3,33 | 33.422 | +0,30% |
| 2014-06-26 | 3,31 | 3,30 | 3,32 | 3,32 | 24.967 | +0,61% |
| 2014-06-25 | 3,30 | 3,26 | 3,34 | 3,30 | 35.927 | +0,00% |
| 2014-06-24 | 3,28 | 3,26 | 3,30 | 3,30 | 24.772 | +1,54% |
| 2014-06-23 | 3,25 | 3,21 | 3,25 | 3,25 | 26.302 | +1,56% |
| 2014-06-20 | 3,23 | 3,20 | 3,23 | 3,20 | 8.746 | -1,54% |
| 2014-06-18 | 3,25 | 3,25 | 3,28 | 3,25 | 12.883 | +0,62% |
