Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 3,30 | 3,23 | 3,31 | 3,23 | 11.230 | -0,62% |
| 2014-06-16 | 3,11 | 2,90 | 3,25 | 3,25 | 197.236 | +0,62% |
| 2014-06-13 | 3,31 | 3,21 | 3,42 | 3,23 | 50.667 | -2,71% |
| 2014-06-12 | 3,36 | 3,30 | 3,40 | 3,32 | 12.221 | -3,49% |
| 2014-06-11 | 3,44 | 3,40 | 3,47 | 3,44 | 16.585 | +0,00% |
| 2014-06-10 | 3,48 | 3,43 | 3,48 | 3,44 | 13.558 | -0,86% |
| 2014-06-09 | 3,47 | 3,44 | 3,47 | 3,47 | 9.019 | +0,87% |
| 2014-06-06 | 3,45 | 3,42 | 3,46 | 3,44 | 13.635 | -0,29% |
| 2014-06-05 | 3,45 | 3,43 | 3,47 | 3,45 | 13.398 | +0,88% |
| 2014-06-04 | 3,51 | 3,40 | 3,52 | 3,42 | 31.784 | -1,72% |
| 2014-06-03 | 3,48 | 3,46 | 3,50 | 3,48 | 44.072 | +1,16% |
| 2014-06-02 | 3,47 | 3,43 | 3,47 | 3,44 | 13.087 | +0,29% |
| 2014-05-30 | 3,41 | 3,40 | 3,45 | 3,43 | 56.358 | +1,48% |
| 2014-05-29 | 3,41 | 3,37 | 3,41 | 3,38 | 3.059 | -0,59% |
| 2014-05-28 | 3,37 | 3,36 | 3,40 | 3,40 | 28.944 | +0,89% |
| 2014-05-27 | 3,42 | 3,36 | 3,44 | 3,37 | 19.694 | -2,03% |
| 2014-05-26 | 3,50 | 3,42 | 3,50 | 3,44 | 33.404 | -1,15% |
| 2014-05-23 | 3,49 | 3,45 | 3,50 | 3,48 | 45.897 | +0,00% |
| 2014-05-22 | 3,42 | 3,42 | 3,49 | 3,48 | 41.087 | +2,05% |
| 2014-05-21 | 3,38 | 3,38 | 3,45 | 3,41 | 34.993 | +1,19% |
