Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 4,01 | 3,79 | 4,01 | 3,88 | 180.177 | -3,24% |
| 2014-02-19 | 4,05 | 4,00 | 4,06 | 4,01 | 83.661 | -1,96% |
| 2014-02-18 | 4,13 | 4,04 | 4,16 | 4,09 | 45.860 | -1,21% |
| 2014-02-17 | 4,00 | 4,00 | 4,17 | 4,14 | 195.660 | +2,48% |
| 2014-02-14 | 4,10 | 4,02 | 4,10 | 4,04 | 187.458 | -1,46% |
| 2014-02-13 | 4,10 | 4,01 | 4,11 | 4,10 | 82.173 | -0,73% |
| 2014-02-12 | 4,16 | 4,09 | 4,20 | 4,13 | 47.162 | -0,96% |
| 2014-02-11 | 4,10 | 4,08 | 4,17 | 4,17 | 112.246 | +1,71% |
| 2014-02-10 | 4,13 | 4,09 | 4,14 | 4,10 | 72.810 | +0,00% |
| 2014-02-07 | 4,08 | 4,08 | 4,13 | 4,10 | 92.479 | +0,00% |
| 2014-02-06 | 4,09 | 4,08 | 4,19 | 4,10 | 125.805 | +0,74% |
| 2014-02-05 | 4,06 | 3,98 | 4,09 | 4,07 | 60.997 | +0,99% |
| 2014-02-04 | 3,98 | 3,90 | 4,08 | 4,03 | 101.230 | -0,49% |
| 2014-02-03 | 4,12 | 3,93 | 4,13 | 4,05 | 161.826 | -0,49% |
| 2014-01-31 | 4,40 | 4,07 | 4,43 | 4,07 | 576.810 | -7,08% |
| 2014-01-30 | 4,12 | 4,05 | 4,38 | 4,38 | 366.611 | +6,05% |
| 2014-01-29 | 4,01 | 4,00 | 4,25 | 4,13 | 293.723 | +4,03% |
| 2014-01-28 | 3,92 | 3,91 | 4,04 | 3,97 | 62.699 | +2,06% |
| 2014-01-27 | 3,84 | 3,76 | 3,98 | 3,89 | 139.839 | -1,52% |
| 2014-01-24 | 4,07 | 3,90 | 4,07 | 3,95 | 108.645 | -1,99% |
