Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 4,10 | 3,84 | 4,19 | 4,03 | 188.427 | -2,66% |
| 2014-01-22 | 4,17 | 4,11 | 4,25 | 4,14 | 187.731 | -0,24% |
| 2014-01-21 | 4,17 | 4,06 | 4,20 | 4,15 | 204.752 | -0,48% |
| 2014-01-20 | 3,95 | 3,92 | 4,20 | 4,17 | 610.450 | +6,38% |
| 2014-01-17 | 3,96 | 3,88 | 3,97 | 3,92 | 192.060 | +0,51% |
| 2014-01-16 | 3,72 | 3,67 | 3,97 | 3,90 | 359.153 | +5,98% |
| 2014-01-15 | 3,68 | 3,60 | 3,72 | 3,68 | 103.035 | +0,82% |
| 2014-01-14 | 3,42 | 3,42 | 3,68 | 3,65 | 80.630 | +4,58% |
| 2014-01-13 | 3,48 | 3,38 | 3,50 | 3,49 | 118.459 | +1,75% |
| 2014-01-10 | 3,56 | 3,43 | 3,60 | 3,43 | 99.053 | -4,19% |
| 2014-01-09 | 3,69 | 3,58 | 3,74 | 3,58 | 82.898 | -2,72% |
| 2014-01-08 | 3,74 | 3,64 | 3,74 | 3,68 | 26.235 | -1,60% |
| 2014-01-07 | 3,78 | 3,59 | 3,78 | 3,74 | 36.395 | +0,00% |
| 2014-01-03 | 3,62 | 3,60 | 3,76 | 3,74 | 80.803 | +2,47% |
| 2014-01-02 | 3,55 | 3,53 | 3,72 | 3,65 | 55.051 | +3,40% |
| 2013-12-30 | 3,56 | 3,48 | 3,56 | 3,53 | 52.247 | -0,28% |
| 2013-12-27 | 3,67 | 3,53 | 3,69 | 3,54 | 47.915 | -0,56% |
| 2013-12-20 | 3,75 | 3,52 | 3,75 | 3,56 | 146.010 | -4,30% |
| 2013-12-18 | 3,62 | 3,51 | 3,76 | 3,72 | 118.816 | +2,20% |
| 2013-12-17 | 3,63 | 3,60 | 3,70 | 3,64 | 75.326 | -0,55% |
