Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 3,72 | 3,65 | 3,74 | 3,66 | 61.504 | -1,08% |
| 2013-12-13 | 3,66 | 3,62 | 3,75 | 3,70 | 50.596 | +0,54% |
| 2013-12-12 | 3,79 | 3,68 | 3,79 | 3,68 | 62.254 | -3,66% |
| 2013-12-11 | 3,86 | 3,76 | 3,86 | 3,82 | 44.700 | +0,00% |
| 2013-12-10 | 3,86 | 3,73 | 3,92 | 3,82 | 186.334 | -1,04% |
| 2013-12-09 | 3,74 | 3,72 | 3,86 | 3,86 | 122.961 | +4,04% |
| 2013-12-06 | 3,64 | 3,43 | 3,74 | 3,71 | 253.625 | +1,92% |
| 2013-12-05 | 3,69 | 3,60 | 3,69 | 3,64 | 84.069 | -1,62% |
| 2013-12-04 | 3,67 | 3,60 | 3,76 | 3,70 | 153.951 | -0,54% |
| 2013-12-03 | 3,74 | 3,59 | 3,78 | 3,72 | 456.750 | -1,59% |
| 2013-12-02 | 3,88 | 3,63 | 3,89 | 3,78 | 124.833 | -2,33% |
| 2013-11-29 | 3,87 | 3,82 | 3,95 | 3,87 | 310.114 | -0,77% |
| 2013-11-28 | 3,89 | 3,86 | 4,00 | 3,90 | 368.610 | +1,83% |
| 2013-11-27 | 3,86 | 3,77 | 3,89 | 3,83 | 181.064 | +0,79% |
| 2013-11-26 | 3,92 | 3,76 | 4,00 | 3,80 | 383.967 | -2,56% |
| 2013-11-25 | 3,93 | 3,82 | 4,16 | 3,90 | 548.109 | -2,26% |
| 2013-11-22 | 3,60 | 3,60 | 4,10 | 3,99 | 1.263.984 | +11,76% |
| 2013-11-21 | 3,40 | 3,36 | 3,58 | 3,57 | 443.154 | +5,31% |
| 2013-11-20 | 3,40 | 3,36 | 3,47 | 3,39 | 120.720 | -0,29% |
| 2013-11-19 | 3,28 | 3,26 | 3,47 | 3,40 | 384.459 | +4,29% |
