Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 3,30 | 3,24 | 3,42 | 3,26 | 674.796 | -0,61% |
| 2013-11-15 | 2,82 | 2,82 | 3,33 | 3,28 | 1.229.914 | +18,84% |
| 2013-11-14 | 2,71 | 2,71 | 2,78 | 2,76 | 32.407 | +1,85% |
| 2013-11-13 | 2,73 | 2,68 | 2,74 | 2,71 | 20.766 | -1,09% |
| 2013-11-12 | 2,73 | 2,68 | 2,74 | 2,74 | 15.394 | +2,62% |
| 2013-11-08 | 2,72 | 2,65 | 2,72 | 2,67 | 102.766 | -1,84% |
| 2013-11-07 | 2,75 | 2,72 | 2,75 | 2,72 | 52.119 | -1,09% |
| 2013-11-06 | 2,79 | 2,75 | 2,85 | 2,75 | 94.108 | +0,00% |
| 2013-11-05 | 2,75 | 2,74 | 2,80 | 2,75 | 52.825 | -1,43% |
| 2013-11-04 | 2,75 | 2,70 | 2,79 | 2,79 | 52.952 | +0,36% |
| 2013-10-31 | 2,81 | 2,77 | 2,82 | 2,78 | 111.977 | -1,07% |
| 2013-10-30 | 2,88 | 2,80 | 2,88 | 2,81 | 81.717 | -1,40% |
| 2013-10-29 | 2,86 | 2,80 | 2,86 | 2,85 | 47.750 | +0,35% |
| 2013-10-28 | 2,87 | 2,80 | 2,87 | 2,84 | 55.454 | +0,35% |
| 2013-10-25 | 2,77 | 2,77 | 2,85 | 2,83 | 181.356 | +3,28% |
| 2013-10-24 | 2,83 | 2,74 | 2,83 | 2,74 | 204.834 | -3,18% |
| 2013-10-23 | 2,86 | 2,81 | 2,86 | 2,83 | 102.494 | -1,74% |
| 2013-10-22 | 2,79 | 2,79 | 2,90 | 2,88 | 253.902 | +3,23% |
| 2013-10-21 | 2,81 | 2,76 | 2,82 | 2,79 | 48.803 | -0,71% |
| 2013-10-18 | 2,81 | 2,77 | 2,82 | 2,81 | 62.121 | +0,36% |
