Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 2,76 | 2,76 | 2,83 | 2,80 | 239.435 | +2,19% |
| 2013-10-16 | 2,69 | 2,69 | 2,74 | 2,74 | 31.335 | +0,00% |
| 2013-10-15 | 2,68 | 2,68 | 2,77 | 2,74 | 92.517 | +1,48% |
| 2013-10-14 | 2,66 | 2,61 | 2,70 | 2,70 | 25.409 | +0,00% |
| 2013-10-11 | 2,69 | 2,66 | 2,72 | 2,70 | 46.697 | +0,37% |
| 2013-10-10 | 2,64 | 2,64 | 2,70 | 2,69 | 38.907 | +1,89% |
| 2013-10-09 | 2,56 | 2,56 | 2,64 | 2,64 | 34.005 | +0,76% |
| 2013-10-08 | 2,64 | 2,59 | 2,64 | 2,62 | 26.993 | -1,13% |
| 2013-10-07 | 2,67 | 2,65 | 2,67 | 2,65 | 33.054 | -0,75% |
| 2013-10-04 | 2,67 | 2,60 | 2,67 | 2,67 | 56.792 | -0,74% |
| 2013-10-03 | 2,70 | 2,68 | 2,73 | 2,69 | 19.302 | +0,00% |
| 2013-10-02 | 2,69 | 2,66 | 2,72 | 2,69 | 40.561 | +1,13% |
| 2013-10-01 | 2,73 | 2,66 | 2,73 | 2,66 | 23.972 | -2,92% |
| 2013-09-30 | 2,64 | 2,61 | 2,74 | 2,74 | 217.386 | +4,18% |
| 2013-09-27 | 2,60 | 2,57 | 2,63 | 2,63 | 91.720 | +1,54% |
| 2013-09-26 | 2,52 | 2,52 | 2,59 | 2,59 | 83.898 | +3,19% |
| 2013-09-25 | 2,51 | 2,50 | 2,55 | 2,51 | 32.653 | -0,40% |
| 2013-09-24 | 2,51 | 2,50 | 2,53 | 2,52 | 19.740 | +0,00% |
| 2013-09-23 | 2,51 | 2,50 | 2,53 | 2,52 | 28.692 | +0,40% |
| 2013-09-20 | 2,51 | 2,48 | 2,52 | 2,51 | 24.709 | +0,80% |
