Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 2,56 | 2,50 | 2,62 | 2,60 | 120.323 | +1,96% |
| 2013-08-20 | 2,50 | 2,44 | 2,55 | 2,55 | 44.387 | +1,19% |
| 2013-08-19 | 2,57 | 2,50 | 2,57 | 2,52 | 69.653 | -1,95% |
| 2013-08-16 | 2,57 | 2,52 | 2,58 | 2,57 | 63.924 | +0,39% |
| 2013-08-14 | 2,50 | 2,48 | 2,56 | 2,56 | 75.676 | +3,64% |
| 2013-08-13 | 2,45 | 2,43 | 2,53 | 2,47 | 54.730 | +1,23% |
| 2013-08-12 | 2,47 | 2,43 | 2,48 | 2,44 | 28.777 | -0,41% |
| 2013-08-09 | 2,48 | 2,41 | 2,48 | 2,45 | 24.899 | -0,81% |
| 2013-08-08 | 2,42 | 2,42 | 2,47 | 2,47 | 47.991 | +2,49% |
| 2013-08-07 | 2,40 | 2,38 | 2,42 | 2,41 | 16.381 | +0,42% |
| 2013-08-06 | 2,34 | 2,34 | 2,45 | 2,40 | 82.024 | +1,69% |
| 2013-08-05 | 2,31 | 2,30 | 2,39 | 2,36 | 15.612 | +1,72% |
| 2013-08-02 | 2,30 | 2,29 | 2,36 | 2,32 | 61.569 | +1,31% |
| 2013-08-01 | 2,38 | 2,25 | 2,38 | 2,29 | 103.071 | -2,14% |
| 2013-07-31 | 2,41 | 2,33 | 2,41 | 2,34 | 31.045 | -2,50% |
| 2013-07-30 | 2,33 | 2,33 | 2,40 | 2,40 | 28.288 | +3,45% |
| 2013-07-29 | 2,35 | 2,32 | 2,35 | 2,32 | 14.428 | -2,93% |
| 2013-07-26 | 2,39 | 2,30 | 2,41 | 2,39 | 104.530 | +0,00% |
| 2013-07-25 | 2,43 | 2,30 | 2,43 | 2,39 | 173.479 | -2,45% |
| 2013-07-24 | 2,45 | 2,43 | 2,48 | 2,45 | 18.115 | +0,00% |
