Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 2,49 | 2,41 | 2,49 | 2,48 | 80.613 | +1,64% |
| 2013-06-24 | 2,55 | 2,44 | 2,55 | 2,44 | 78.685 | -2,79% |
| 2013-06-21 | 2,41 | 2,36 | 2,51 | 2,51 | 50.177 | +2,45% |
| 2013-06-20 | 2,42 | 2,33 | 2,45 | 2,45 | 174.043 | -0,81% |
| 2013-06-19 | 2,55 | 2,36 | 2,60 | 2,47 | 92.218 | -4,26% |
| 2013-06-18 | 2,61 | 2,58 | 2,64 | 2,58 | 26.537 | -1,53% |
| 2013-06-17 | 2,69 | 2,55 | 2,69 | 2,62 | 107.004 | -2,24% |
| 2013-06-14 | 2,66 | 2,60 | 2,68 | 2,68 | 42.060 | +1,52% |
| 2013-06-13 | 2,79 | 2,64 | 2,80 | 2,64 | 71.983 | -4,69% |
| 2013-06-12 | 2,77 | 2,72 | 2,77 | 2,77 | 35.447 | +0,36% |
| 2013-06-11 | 2,65 | 2,63 | 2,78 | 2,76 | 119.365 | +6,15% |
| 2013-06-07 | 2,60 | 2,57 | 2,63 | 2,60 | 71.580 | +0,00% |
| 2013-06-06 | 2,61 | 2,59 | 2,66 | 2,60 | 178.541 | +0,00% |
| 2013-06-05 | 2,61 | 2,59 | 2,62 | 2,60 | 38.584 | -1,14% |
| 2013-06-04 | 2,58 | 2,58 | 2,65 | 2,63 | 63.163 | +1,94% |
| 2013-06-03 | 2,62 | 2,58 | 2,62 | 2,58 | 86.922 | -2,27% |
| 2013-05-31 | 2,62 | 2,56 | 2,65 | 2,64 | 80.128 | +1,15% |
| 2013-05-29 | 2,60 | 2,50 | 2,65 | 2,61 | 125.582 | +0,38% |
| 2013-05-28 | 2,53 | 2,43 | 2,60 | 2,60 | 238.525 | +3,17% |
| 2013-05-27 | 2,40 | 2,40 | 2,54 | 2,52 | 225.603 | +5,44% |
