Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 2,32 | 2,29 | 2,39 | 2,39 | 99.221 | +3,02% |
| 2013-05-23 | 2,22 | 2,22 | 2,32 | 2,32 | 86.199 | +1,75% |
| 2013-05-22 | 2,30 | 2,23 | 2,31 | 2,28 | 62.028 | +0,44% |
| 2013-05-21 | 2,27 | 2,21 | 2,28 | 2,27 | 66.623 | +0,00% |
| 2013-05-20 | 2,27 | 2,22 | 2,27 | 2,27 | 65.832 | +0,44% |
| 2013-05-17 | 2,25 | 2,22 | 2,26 | 2,26 | 32.462 | -0,44% |
| 2013-05-16 | 2,32 | 2,21 | 2,33 | 2,27 | 88.865 | -3,81% |
| 2013-05-15 | 2,31 | 2,31 | 2,38 | 2,36 | 39.792 | -0,42% |
| 2013-05-14 | 2,29 | 2,29 | 2,38 | 2,37 | 56.465 | +1,72% |
| 2013-05-13 | 2,25 | 2,22 | 2,33 | 2,33 | 120.877 | +4,02% |
| 2013-05-10 | 2,17 | 2,17 | 2,24 | 2,24 | 81.727 | +2,28% |
| 2013-05-09 | 2,20 | 2,16 | 2,20 | 2,19 | 157.190 | -0,45% |
| 2013-05-08 | 2,22 | 2,17 | 2,22 | 2,20 | 40.328 | +0,46% |
| 2013-05-07 | 2,24 | 2,19 | 2,24 | 2,19 | 39.908 | -0,45% |
| 2013-05-06 | 2,20 | 2,16 | 2,21 | 2,20 | 26.527 | +0,92% |
| 2013-05-02 | 2,20 | 2,18 | 2,23 | 2,18 | 6.687 | -0,91% |
| 2013-04-30 | 2,20 | 2,16 | 2,25 | 2,20 | 42.926 | +0,00% |
| 2013-04-29 | 2,19 | 2,15 | 2,20 | 2,20 | 18.060 | +0,46% |
| 2013-04-26 | 2,15 | 2,12 | 2,19 | 2,19 | 24.438 | +1,39% |
| 2013-04-25 | 2,11 | 2,11 | 2,16 | 2,16 | 31.797 | +0,47% |
