Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 2,04 | 2,03 | 2,07 | 2,07 | 9.247 | +1,47% |
| 2013-02-21 | 2,10 | 2,03 | 2,10 | 2,04 | 20.367 | -2,86% |
| 2013-02-20 | 2,11 | 2,08 | 2,13 | 2,10 | 26.874 | +0,00% |
| 2013-02-19 | 2,06 | 2,06 | 2,13 | 2,10 | 92.532 | +2,44% |
| 2013-02-18 | 2,06 | 2,04 | 2,06 | 2,05 | 34.913 | +0,00% |
| 2013-02-15 | 2,04 | 2,02 | 2,06 | 2,05 | 34.951 | +0,00% |
| 2013-02-14 | 2,04 | 2,03 | 2,05 | 2,05 | 11.242 | -0,49% |
| 2013-02-13 | 2,06 | 2,03 | 2,08 | 2,06 | 30.454 | +0,00% |
| 2013-02-12 | 2,09 | 2,03 | 2,10 | 2,06 | 63.196 | -0,96% |
| 2013-02-11 | 2,09 | 2,08 | 2,09 | 2,08 | 25.910 | -0,48% |
| 2013-02-08 | 2,09 | 2,06 | 2,09 | 2,09 | 106.965 | +0,48% |
| 2013-02-07 | 2,06 | 2,06 | 2,13 | 2,08 | 234.054 | +0,97% |
| 2013-02-06 | 2,10 | 2,06 | 2,10 | 2,06 | 11.263 | -1,44% |
| 2013-02-05 | 2,06 | 2,04 | 2,09 | 2,09 | 46.645 | +0,97% |
| 2013-02-04 | 2,08 | 2,05 | 2,10 | 2,07 | 95.449 | +0,00% |
| 2013-02-01 | 2,11 | 2,05 | 2,11 | 2,07 | 87.585 | -1,90% |
| 2013-01-31 | 2,12 | 2,11 | 2,12 | 2,11 | 19.409 | +0,00% |
| 2013-01-30 | 2,12 | 2,11 | 2,13 | 2,11 | 31.463 | -0,47% |
| 2013-01-29 | 2,10 | 2,08 | 2,13 | 2,12 | 25.230 | +0,95% |
| 2013-01-28 | 2,15 | 2,05 | 2,15 | 2,10 | 40.875 | -0,47% |
