Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 2,17 | 2,07 | 2,19 | 2,11 | 118.160 | -3,65% |
| 2013-01-24 | 2,20 | 2,17 | 2,20 | 2,19 | 52.046 | +0,00% |
| 2013-01-23 | 2,17 | 2,15 | 2,20 | 2,19 | 89.798 | +0,00% |
| 2013-01-22 | 2,23 | 2,18 | 2,23 | 2,19 | 98.793 | -0,90% |
| 2013-01-21 | 2,19 | 2,16 | 2,21 | 2,21 | 170.189 | +0,91% |
| 2013-01-18 | 2,17 | 2,16 | 2,21 | 2,19 | 76.674 | +0,46% |
| 2013-01-17 | 2,18 | 2,16 | 2,19 | 2,18 | 189.048 | +0,46% |
| 2013-01-16 | 2,13 | 2,13 | 2,18 | 2,17 | 94.136 | +1,88% |
| 2013-01-15 | 2,17 | 2,08 | 2,18 | 2,13 | 203.061 | -0,47% |
| 2013-01-14 | 2,12 | 2,12 | 2,22 | 2,14 | 750.015 | +1,90% |
| 2013-01-11 | 2,04 | 2,04 | 2,17 | 2,10 | 1.504.373 | +3,45% |
| 2013-01-10 | 2,09 | 2,02 | 2,09 | 2,03 | 354.002 | -2,40% |
| 2013-01-09 | 2,29 | 2,07 | 2,29 | 2,08 | 619.199 | -4,59% |
| 2013-01-08 | 2,18 | 2,17 | 2,21 | 2,18 | 44.589 | -0,46% |
| 2013-01-07 | 2,21 | 2,17 | 2,22 | 2,19 | 136.147 | -0,45% |
| 2013-01-04 | 2,19 | 2,16 | 2,20 | 2,20 | 127.435 | +0,46% |
| 2013-01-03 | 2,21 | 2,18 | 2,21 | 2,19 | 93.329 | +0,00% |
| 2013-01-02 | 2,21 | 2,18 | 2,21 | 2,19 | 102.554 | +0,46% |
| 2012-12-28 | 2,22 | 2,15 | 2,22 | 2,18 | 45.592 | -0,46% |
| 2012-12-27 | 2,24 | 2,18 | 2,24 | 2,19 | 102.049 | -0,90% |
