Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 2,23 | 2,20 | 2,27 | 2,21 | 81.772 | -1,34% |
| 2012-12-20 | 2,35 | 2,22 | 2,35 | 2,24 | 97.825 | -4,27% |
| 2012-12-19 | 2,27 | 2,27 | 2,36 | 2,34 | 173.646 | +3,54% |
| 2012-12-18 | 2,25 | 2,25 | 2,27 | 2,26 | 61.620 | +1,35% |
| 2012-12-17 | 2,23 | 2,23 | 2,25 | 2,23 | 47.080 | -0,89% |
| 2012-12-14 | 2,20 | 2,17 | 2,26 | 2,25 | 96.880 | +2,27% |
| 2012-12-13 | 2,27 | 2,20 | 2,29 | 2,20 | 69.630 | -2,65% |
| 2012-12-12 | 2,28 | 2,23 | 2,29 | 2,26 | 70.461 | +0,44% |
| 2012-12-11 | 2,10 | 2,10 | 2,25 | 2,25 | 52.619 | +7,14% |
| 2012-12-10 | 2,13 | 2,08 | 2,13 | 2,10 | 15.163 | -1,41% |
| 2012-12-07 | 2,13 | 2,13 | 2,15 | 2,13 | 24.532 | +0,00% |
| 2012-12-06 | 2,15 | 2,10 | 2,15 | 2,13 | 16.045 | -0,93% |
| 2012-12-05 | 2,00 | 2,00 | 2,16 | 2,15 | 71.640 | +3,86% |
| 2012-12-04 | 2,04 | 2,04 | 2,09 | 2,07 | 27.622 | +1,47% |
| 2012-12-03 | 2,03 | 1,95 | 2,04 | 2,04 | 20.276 | -0,49% |
| 2012-11-30 | 2,06 | 2,05 | 2,06 | 2,05 | 8.040 | -0,97% |
| 2012-11-29 | 2,05 | 2,04 | 2,07 | 2,07 | 6.125 | +0,98% |
| 2012-11-28 | 2,04 | 2,02 | 2,05 | 2,05 | 3.847 | +0,49% |
| 2012-11-27 | 2,08 | 2,04 | 2,08 | 2,04 | 3.860 | -0,97% |
| 2012-11-26 | 2,10 | 2,04 | 2,10 | 2,06 | 71.217 | +0,49% |
