Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 2,01 | 1,99 | 2,05 | 2,05 | 33.547 | +1,99% |
| 2012-11-22 | 1,98 | 1,93 | 2,01 | 2,01 | 157.565 | +1,52% |
| 2012-11-21 | 1,95 | 1,92 | 1,98 | 1,98 | 31.097 | +1,54% |
| 2012-11-20 | 2,03 | 1,95 | 2,03 | 1,95 | 28.987 | -3,47% |
| 2012-11-19 | 1,97 | 1,95 | 2,02 | 2,02 | 83.550 | +2,02% |
| 2012-11-16 | 1,98 | 1,95 | 1,98 | 1,98 | 79.083 | +0,00% |
| 2012-11-15 | 1,98 | 1,95 | 1,98 | 1,98 | 19.312 | -0,50% |
| 2012-11-14 | 1,93 | 1,93 | 1,99 | 1,99 | 38.025 | +1,53% |
| 2012-11-13 | 2,02 | 1,92 | 2,05 | 1,96 | 172.481 | -4,39% |
| 2012-11-12 | 2,10 | 2,01 | 2,10 | 2,05 | 166.250 | +0,00% |
| 2012-11-09 | 2,02 | 2,00 | 2,07 | 2,05 | 605.905 | +1,49% |
| 2012-11-08 | 2,07 | 2,01 | 2,10 | 2,02 | 100.340 | -3,81% |
| 2012-11-07 | 2,13 | 2,08 | 2,14 | 2,10 | 87.280 | -2,78% |
| 2012-11-06 | 2,17 | 2,16 | 2,20 | 2,16 | 87.131 | -0,46% |
| 2012-11-05 | 2,17 | 2,17 | 2,23 | 2,17 | 3.304 | -1,36% |
| 2012-11-02 | 2,12 | 2,05 | 2,20 | 2,20 | 25.204 | +4,27% |
| 2012-10-31 | 2,11 | 2,11 | 2,15 | 2,11 | 15.253 | +0,96% |
| 2012-10-30 | 2,05 | 2,01 | 2,09 | 2,09 | 31.047 | +0,48% |
| 2012-10-29 | 2,13 | 2,06 | 2,13 | 2,08 | 434.978 | -2,35% |
| 2012-10-26 | 2,15 | 2,10 | 2,15 | 2,13 | 28.671 | -0,93% |
