Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 3,28 | 3,23 | 3,28 | 3,28 | 4.196 | -0,61% |
| 2018-01-03 | 3,30 | 3,21 | 3,30 | 3,30 | 892 | +0,92% |
| 2017-12-28 | 3,23 | 3,23 | 3,30 | 3,27 | 16.345 | +1,24% |
| 2017-12-27 | 3,23 | 3,18 | 3,25 | 3,23 | 16.310 | +0,00% |
| 2017-12-22 | 3,21 | 3,20 | 3,23 | 3,23 | 7.364 | +0,94% |
| 2017-12-21 | 3,14 | 3,14 | 3,23 | 3,20 | 22.995 | +0,00% |
| 2017-12-20 | 3,14 | 3,14 | 3,22 | 3,20 | 16.568 | +1,27% |
| 2017-12-19 | 3,17 | 3,15 | 3,18 | 3,16 | 6.229 | -0,63% |
| 2017-12-18 | 3,24 | 3,14 | 3,24 | 3,18 | 3.146 | -1,55% |
| 2017-12-15 | 3,19 | 3,19 | 3,23 | 3,23 | 15.485 | +0,94% |
| 2017-12-13 | 3,17 | 3,02 | 3,23 | 3,20 | 89.300 | +0,95% |
| 2017-12-12 | 3,14 | 3,14 | 3,17 | 3,17 | 7.064 | +0,96% |
| 2017-12-11 | 3,17 | 3,08 | 3,17 | 3,14 | 15.699 | -0,95% |
| 2017-12-08 | 3,14 | 3,14 | 3,17 | 3,17 | 8.892 | +0,00% |
| 2017-12-07 | 3,14 | 3,14 | 3,17 | 3,17 | 8.244 | +0,96% |
| 2017-12-06 | 3,14 | 3,14 | 3,14 | 3,14 | 4.355 | +0,00% |
| 2017-12-05 | 3,13 | 3,13 | 3,14 | 3,14 | 3.174 | +0,00% |
| 2017-12-04 | 3,13 | 3,13 | 3,14 | 3,14 | 3.449 | +0,32% |
| 2017-12-01 | 3,10 | 3,10 | 3,15 | 3,13 | 32.660 | +0,97% |
| 2017-11-30 | 3,15 | 3,09 | 3,15 | 3,10 | 10.835 | -1,59% |
