Colian SA (COL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 2,15 | 2,15 | 2,15 | 2,15 | 1.247 | -1,83% |
| 2012-10-24 | 2,16 | 2,07 | 2,19 | 2,19 | 78.116 | +0,92% |
| 2012-10-23 | 2,27 | 2,12 | 2,27 | 2,17 | 148.868 | -4,82% |
| 2012-10-22 | 2,26 | 2,23 | 2,30 | 2,28 | 188.680 | +0,88% |
| 2012-10-19 | 2,31 | 2,26 | 2,31 | 2,26 | 125.984 | -0,88% |
| 2012-10-18 | 2,34 | 2,27 | 2,34 | 2,28 | 156.751 | -2,56% |
| 2012-10-17 | 2,28 | 2,23 | 2,35 | 2,34 | 110.072 | +2,18% |
| 2012-10-16 | 2,29 | 2,26 | 2,30 | 2,29 | 23.041 | +0,00% |
| 2012-10-15 | 2,26 | 2,25 | 2,29 | 2,29 | 11.052 | +0,44% |
| 2012-10-12 | 2,28 | 2,28 | 2,29 | 2,28 | 29.405 | -0,87% |
| 2012-10-11 | 2,30 | 2,26 | 2,30 | 2,30 | 46.062 | +0,00% |
| 2012-10-10 | 2,33 | 2,28 | 2,35 | 2,30 | 107.200 | +0,00% |
| 2012-10-09 | 2,26 | 2,26 | 2,37 | 2,30 | 273.128 | +1,77% |
| 2012-10-08 | 2,24 | 2,22 | 2,29 | 2,26 | 92.264 | +0,44% |
| 2012-10-05 | 2,25 | 2,23 | 2,25 | 2,25 | 62.403 | +0,45% |
| 2012-10-04 | 2,24 | 2,24 | 2,25 | 2,24 | 34.198 | -0,88% |
| 2012-10-03 | 2,27 | 2,24 | 2,29 | 2,26 | 161.122 | -0,44% |
| 2012-10-02 | 2,27 | 2,24 | 2,28 | 2,27 | 37.155 | +0,00% |
| 2012-10-01 | 2,26 | 2,24 | 2,27 | 2,27 | 53.348 | -0,44% |
| 2012-09-28 | 2,27 | 2,25 | 2,28 | 2,28 | 22.050 | +0,44% |
